Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 18, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BTBT 1.93 4.4M 3 May '24 15 1.00 C 0.85 0 -4.15 5.566 -7.41%
2 BTBT 1.93 4.4M 17 May '24 29 1.00 C 0.90 0 -1.55 5.548 -2.91%
3 BTBT 1.93 4.4M 26 Apr '24 8 1.00 C 0.10 1 -43.01 3.054 -45.36%
4 BTBT 1.93 4.4M 16 Aug '24 120 1.00 C 0.55 0 -19.69 2.789 -27.54%
5 BTBT 1.93 4.4M 16 Jan '26 638 1.50 C 1.15 0 37.31 2.381 92.31%
6 BTBT 1.93 4.4M 3 May '24 15 1.50 C 0.35 60 -4.15 1.614 -5.06%
7 BTBT 1.93 4.4M 3 May '24 15 2.00 C 0.15 25 7.77 1.473 12.36%
8 BTBT 1.93 4.4M 26 Apr '24 8 1.50 C 0.30 4 -6.74 1.419 -7.98%
9 BTBT 1.93 4.4M 17 May '24 29 2.50 C 0.10 49 5.18 1.363 36.61%
10 BTBT 1.93 4.4M 26 Apr '24 8 2.00 C 0.10 67 5.18 1.359 9.29%
11 BTBT 1.93 4.4M 17 Jan '25 274 1.50 C 0.85 6 21.76 1.343 38.89%
12 BTBT 1.93 4.4M 24 May '24 36 2.50 C 0.10 45 5.18 1.337 36.61%
13 BTBT 1.93 4.4M 10 May '24 22 1.50 C 0.45 0 1.04 1.331 1.35%
14 BTBT 1.93 4.4M 31 May '24 43 2.00 C 0.25 1 12.95 1.325 19.05%
15 BTBT 1.93 4.4M 15 Nov '24 211 2.50 C 0.45 8 23.32 1.317 68.92%
16 BTBT 1.93 4.4M 17 May '24 29 2.00 C 0.20 51 10.36 1.290 15.61%
17 BTBT 1.93 4.4M 17 Jan '25 274 2.00 C 0.70 16 36.27 1.264 62.60%
18 BTBT 1.93 4.4M 17 Jan '25 274 2.50 C 0.65 274 33.68 1.263 95.31%
19 BTBT 1.93 4.4M 10 May '24 22 2.50 C 0.05 18 2.59 1.253 32.98%
20 BTBT 1.93 4.4M 16 Aug '24 120 2.50 C 0.35 40 18.13 1.247 58.23%
21 BTBT 1.93 4.4M 16 Jan '26 638 2.50 C 1.00 0 51.81 1.246 168.82%
22 BTBT 1.93 4.4M 17 Jan '25 274 1.00 C 1.10 10 8.81 1.242 20.48%
23 BTBT 1.93 4.4M 10 May '24 22 2.00 C 0.15 6 7.77 1.216 12.36%
24 BTBT 1.93 4.4M 15 Nov '24 211 2.00 C 0.60 0 31.09 1.214 50.38%
25 BTBT 1.93 4.4M 16 Aug '24 120 2.00 C 0.45 6 23.32 1.203 35.14%
26 BTBT 1.93 4.4M 16 Aug '24 120 1.50 C 0.65 5 11.40 1.170 17.19%
27 BTBT 1.93 4.4M 24 May '24 36 2.00 C 0.20 1 10.36 1.157 15.61%
28 BTBT 1.93 4.4M 26 Apr '24 8 2.50 C  0 1 0.00 1.141 29.53%
29 BTBT 1.93 4.4M 31 May '24 43 2.50 C 0.10 1 5.18 1.140 36.61%
30 BTBT 1.93 4.4M 15 Nov '24 211 1.50 C 0.75 0 16.58 1.085 27.12%
31 BTBT 1.93 4.4M 16 Jan '26 638 2.00 C 0.90 6 46.63 1.052 94.17%
32 BTBT 1.93 4.4M 3 May '24 15 2.50 C  0 31 0.00 1.047 29.53%
33 BTBT 1.93 4.4M 17 May '24 29 1.50 C 0.45 21 1.04 0.970 1.35%
34 BTBT 1.93 4.4M 19 Apr '24 1 2.50 C  0 75 0.00 0.959 29.53%
35 BTBT 1.93 4.4M 19 Apr '24 1 1.00 C 0.80 16 -6.74 0.959 -11.50%
36 BTBT 1.93 4.4M 19 Apr '24 1 1.50 C  0 7 -22.28 0.959 -22.28%
37 BTBT 1.93 4.4M 19 Apr '24 1 2.00 C  0 367 0.00 0.959 3.63%
38 BTBT 1.93 4.4M 16 Jan '26 638 1.00 C 0.10 1 -43.01 0.942 -45.36%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.