Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from February 9, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BTBT 3.04 12.8M 16 Feb '24 7 4.00 C  0 146 0.00 1.602 31.58%
2 BTBT 3.04 12.8M 16 Feb '24 7 2.50 C 0.55 250 0.33 1.569 0.40%
3 BTBT 3.04 12.8M 1 Mar '24 21 4.00 C 0.05 183 1.64 1.461 33.78%
4 BTBT 3.04 12.8M 22 Mar '24 42 3.00 C 0.55 14 16.78 1.430 20.48%
5 BTBT 3.04 12.8M 23 Feb '24 14 3.50 C 0.10 261 3.29 1.390 19.05%
6 BTBT 3.04 12.8M 23 Feb '24 14 4.00 C 0.05 31 1.64 1.375 33.78%
7 BTBT 3.04 12.8M 15 Mar '24 35 4.00 C 0.20 29 6.58 1.360 40.85%
8 BTBT 3.04 12.8M 17 May '24 98 4.00 C 0.50 217 16.45 1.341 57.48%
9 BTBT 3.04 12.8M 28 Mar '24 48 3.00 C 0.45 1 13.49 1.337 15.83%
10 BTBT 3.04 12.8M 16 Feb '24 7 3.50 C 0.05 349 1.64 1.318 17.06%
11 BTBT 3.04 12.8M 15 Mar '24 35 3.50 C 0.30 132 9.87 1.305 27.74%
12 BTBT 3.04 12.8M 17 May '24 98 3.00 C 0.75 51 23.36 1.298 31.00%
13 BTBT 3.04 12.8M 1 Mar '24 21 2.50 C 0.65 22 3.62 1.286 4.60%
14 BTBT 3.04 12.8M 8 Mar '24 28 4.00 C 0.10 9 3.29 1.265 36.05%
15 BTBT 3.04 12.8M 16 Feb '24 7 3.00 C 0.20 1,446 5.26 1.256 5.63%
16 BTBT 3.04 12.8M 17 May '24 98 3.50 C 0.55 63 18.09 1.245 40.56%
17 BTBT 3.04 12.8M 16 Aug '24 189 3.50 C 0.85 42 27.96 1.242 59.82%
18 BTBT 3.04 12.8M 17 May '24 98 2.50 C 0.45 18 -2.96 1.233 -3.47%
19 BTBT 3.04 12.8M 16 Aug '24 189 2.50 C 1.15 5 20.07 1.225 32.28%
20 BTBT 3.04 12.8M 15 Mar '24 35 3.00 C 0.45 160 13.49 1.224 15.83%
21 BTBT 3.04 12.8M 16 Aug '24 189 4.00 C 0.70 7 23.03 1.219 70.94%
22 BTBT 3.04 12.8M 1 Mar '24 21 3.00 C 0.35 81 10.20 1.213 11.52%
23 BTBT 3.04 12.8M 8 Mar '24 28 2.50 C 0.60 11 1.97 1.213 2.46%
24 BTBT 3.04 12.8M 17 Jan '25 343 3.50 C 1.15 12 37.83 1.195 85.19%
25 BTBT 3.04 12.8M 17 Jan '25 343 4.00 C 0.95 25 31.25 1.188 91.39%
26 BTBT 3.04 12.8M 15 Mar '24 35 2.50 C 0.70 3 5.26 1.171 6.84%
27 BTBT 3.04 12.8M 17 Jan '25 343 2.50 C 1.40 39 28.29 1.152 52.44%
28 BTBT 3.04 12.8M 8 Mar '24 28 3.00 C 0.35 16 10.20 1.141 11.52%
29 BTBT 3.04 12.8M 17 Jan '25 343 3.00 C 1.30 40 41.45 1.137 72.41%
30 BTBT 3.04 12.8M 16 Aug '24 189 3.00 C 0.90 23 28.29 1.113 40.19%
31 BTBT 3.04 12.8M 16 Jan '26 707 2.50 C 1.80 6 41.45 1.101 101.61%
32 BTBT 3.04 12.8M 16 Jan '26 707 3.00 C 1.65 56 52.96 1.072 115.83%
33 BTBT 3.04 12.8M 16 Jan '26 707 3.50 C 1.10 1 36.18 1.044 80.41%
34 BTBT 3.04 12.8M 23 Feb '24 14 3.00 C 0.25 151 6.91 1.016 7.53%
35 BTBT 3.04 12.8M 16 Jan '26 707 4.00 C 1.30 4 42.76 1.003 129.89%
36 BTBT 3.04 12.8M 22 Mar '24 42 2.50 C 0.55 10 0.33 0.988 0.40%
37 BTBT 3.04 12.8M 23 Feb '24 14 2.50 C 0.30 44 -7.89 0.960 -8.76%
38 BTBT 3.04 12.8M 9 Feb '24 0 2.50 C 0.50 402 -1.32 0.939 -1.57%
39 BTBT 3.04 12.8M 9 Feb '24 0 3.00 C  0 435 -1.32 0.939 -1.32%
40 BTBT 3.04 12.8M 9 Feb '24 0 3.50 C  0 1 0.00 0.939 15.13%
41 BTBT 3.04 12.8M 9 Feb '24 0 4.00 C  0 0 0.00 0.939 31.58%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.