Expensive Calls — BUSE

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
BUSE	29.90	649,556	11-20 25.00	31	3.60	-1.30	-4.35%	-4.94%	0.73	0
BUSE	29.90	649,556	11-20 35.00	31	0.00	0.00	0.00%	17.06%	0.43	0
BUSE	29.90	649,556	02-19 30.00	122	0.30	0.30	1.00%	1.35%	0.25	1
BUSE	29.90	649,556	02-19 35.00	122	0.00	0.00	0.00%	17.06%	0.24	0
BUSE	29.90	649,556	05-21 35.00	213	0.00	0.00	0.00%	17.06%	0.22	0
BUSE	29.90	649,556	11-20 30.00	31	0.00	0.00	0.00%	0.33%	0.19	0