BUSE Stock Prices

Data as of Nov 10, 2026

Last

29.11

Change

-0.04

Open

29.12

Previous

29.15

High

29.22

Low

28.76

Bid

-

Ask

-

Volume

582,144

Trades

-

Dividend

0.26

Yield

3.43%

Ex-Div

Jan 25, 2027

Split Date

-

Impl Vol

0.0%

Hist Vol

20.9%

Opt Volume

0

Open Int

249

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 10, 2026	29.12	29.22	28.76	29.11	-0.04	582,144	0	0.000	0.209
Nov 9, 2026	29.01	29.42	28.76	29.15	+0.52	793,238	0	0.000	0.209
Nov 6, 2026	28.44	28.84	28.44	28.63	-0.04	672,561	3	0.277	0.209
Nov 5, 2026	29.71	30.00	28.57	28.67	-0.69	1,069,662	0	0.000	0.209
Nov 4, 2026	29.61	30.05	29.15	29.37	+0.47	1,117,333	0	0.000	0.208
Nov 3, 2026	29.15	29.17	28.82	28.89	-0.35	816,383	0	0.000	0.208
Nov 2, 2026	29.13	29.53	28.95	29.24	+0.43	954,329	0	0.000	0.208
Oct 30, 2026	29.47	29.47	28.71	28.81	-0.66	1,093,366	0	0.000	0.207
Oct 29, 2026	29.63	29.84	29.28	29.47	+0.23	848,904	2	0.307	0.206
Oct 28, 2026	29.48	30.15	28.99	29.24	-0.94	1,900,570	4	0.000	0.208
Oct 27, 2026	30.55	30.57	30.16	30.18	-0.20	797,250	22	0.000	0.206
Oct 26, 2026	30.44	30.74	30.31	30.38	+0.05	1,041,525	0	0.000	0.206
Oct 23, 2026	30.29	30.52	30.08	30.33	-0.30	672,474	0	0.000	0.207
Oct 22, 2026	29.77	30.66	29.77	30.63	+0.86	869,706	1	0.000	0.206
Oct 21, 2026	30.03	30.04	29.66	29.77	-0.13	652,937	1	0.000	0.204
Oct 20, 2026	29.42	30.10	29.42	29.90	+0.56	649,556	2	0.000	0.204
Oct 19, 2026	29.33	29.55	29.29	29.34	-0.09	610,546	2	0.253	0.207
Oct 16, 2026	29.37	29.96	29.37	29.43	+0.17	728,790	9	0.524	0.207
Oct 15, 2026	29.12	29.46	28.95	29.26	+0.31	696,103	0	0.000	0.213
Oct 14, 2026	28.58	29.15	28.55	28.95	-0.18	974,898	1	0.000	0.214
Oct 13, 2026	29.35	29.46	28.95	29.13	-0.08	676,349	0	0.000	0.218
Oct 12, 2026	28.94	29.41	28.94	29.21	+0.28	512,924	0	0.000	0.218
Oct 9, 2026	29.35	29.35	28.89	28.93	-0.29	535,171	2	0.369	0.221
Oct 8, 2026	28.86	29.37	28.75	29.22	+0.25	843,376	6	0.000	0.221
Oct 7, 2026	29.10	29.15	28.75	28.97	-0.43	842,842	0	0.000	0.221
Oct 6, 2026	29.47	29.67	29.33	29.40	-0.11	758,739	13	0.365	0.221
Oct 5, 2026	29.70	29.79	29.37	29.51	-0.22	625,930	0	0.000	0.221
Oct 2, 2026	29.44	29.93	29.44	29.73	+0.00	987,850	0	0.000	0.221
Oct 1, 2026	29.07	29.49	28.55	29.46	+0.33	1,022,145	0	0.000	0.220
Sep 30, 2026	29.38	29.74	29.01	29.13	-0.25	757,786	3	0.186	0.220
Sep 29, 2026	29.76	29.90	29.24	29.38	-0.38	733,849	3	0.217	0.220
Sep 28, 2026	30.09	30.11	29.70	29.76	-0.33	789,408	0	0.000	0.221
Sep 25, 2026	30.13	30.33	30.02	30.09	+0.09	1,106,391	0	0.000	0.221
Sep 24, 2026	29.82	30.09	29.62	30.00	+0.36	924,608	0	0.000	0.221
Sep 23, 2026	29.71	29.94	29.45	29.64	-0.07	766,468	0	0.000	0.221
Sep 22, 2026	30.18	30.22	29.68	29.71	-0.25	650,960	6	0.174	0.221
Sep 21, 2026	30.37	30.46	29.96	29.96	-0.36	507,817	6	0.304	0.221
Sep 18, 2026	30.00	30.34	29.83	30.32	+0.17	2,929,996	80	0.218	0.221
Sep 17, 2026	30.48	30.59	30.09	30.15	-0.09	504,276	161	0.577	0.223
Sep 16, 2026	30.49	30.63	29.71	30.24	-0.30	959,236	24	0.000	0.223
Sep 15, 2026	30.35	30.72	30.35	30.54	+0.01	490,913	4	0.000	0.223
Sep 14, 2026	30.45	30.64	30.32	30.53	+0.08	544,959	1	0.000	0.223
Sep 11, 2026	30.55	30.72	30.12	30.45	+0.07	371,547	0	0.000	0.223
Sep 10, 2026	30.19	30.38	29.90	30.38	+0.17	489,937	0	0.000	0.223
Sep 9, 2026	30.32	30.47	30.04	30.21	-0.21	689,066	0	0.000	0.223
Sep 8, 2026	30.55	30.61	30.37	30.42	+0.00	568,127	14	0.265	0.223
Sep 4, 2026	30.55	30.86	30.55	30.66	-0.02	633,318	0	0.000	0.222
Sep 3, 2026	30.65	30.93	30.59	30.68	+0.22	648,162	0	0.000	0.223
Sep 2, 2026	30.01	30.61	29.83	30.46	+0.56	719,210	0	0.000	0.223
Sep 1, 2026	30.04	30.21	29.74	29.90	-0.20	732,027	0	0.000	0.222
Aug 31, 2026	30.28	30.39	30.05	30.10	-0.19	616,278	0	0.000	0.222
Aug 28, 2026	30.25	30.46	30.20	30.29	+0.09	567,000	2	0.187	0.222
Aug 27, 2026	29.90	30.28	29.75	30.20	+0.07	419,376	0	0.000	0.222
Aug 26, 2026	30.08	30.26	29.85	30.13	+0.14	518,192	0	0.000	0.222
Aug 25, 2026	30.22	30.37	29.99	29.99	-0.30	491,894	0	0.000	0.223
Aug 24, 2026	30.30	30.87	30.22	30.29	-0.01	554,965	33	0.381	0.224
Aug 21, 2026	30.39	30.53	30.02	30.30	+0.09	520,408	14	0.202	0.227
Aug 20, 2026	30.04	30.26	29.95	30.21	-0.03	553,817	17	0.269	0.227
Aug 19, 2026	30.94	30.95	30.14	30.24	-0.68	910,821	80	0.238	0.227
Aug 18, 2026	31.18	31.22	30.71	30.92	-0.16	593,248	1	0.000	0.226
Aug 17, 2026	31.08	31.42	31.07	31.08	-0.15	524,379	0	0.000	0.226
Aug 14, 2026	31.15	31.38	31.08	31.23	+0.04	649,768	0	0.000	0.226
Aug 13, 2026	31.48	31.57	31.17	31.19	-0.08	803,766	1	0.257	0.226
Aug 12, 2026	31.09	31.37	31.06	31.27	+0.19	626,524	10	0.249	0.227
Aug 11, 2026	30.80	31.18	30.80	31.08	+0.26	582,584	58	0.235	0.230
Aug 10, 2026	30.75	31.03	30.61	30.82	-0.16	715,860	10	0.233	0.230

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Oct 23, 2028	-	0.26	1.04	3.43%
Jul 24, 2028	-	0.26	1.04	3.43%
Apr 24, 2028	-	0.26	1.04	3.43%
Jan 24, 2028	-	0.26	1.04	3.43%
Oct 25, 2027	-	0.26	1.04	3.43%
Jul 26, 2027	-	0.26	1.04	3.43%
Apr 26, 2027	-	0.26	1.04	3.43%
Jan 25, 2027	-	0.26	1.04	3.43%
Oct 23, 2026	Oct 30, 2026	0.26	1.04	3.43%
Jul 24, 2026	Jul 31, 2026	0.26	1.04	3.48%
Apr 24, 2026	May 1, 2026	0.26	1.04	3.97%
Jan 23, 2026	Jan 30, 2026	0.26	1.04	4.23%

Split History

Split Date	Factor	Announced
No splits on record.