Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BXC 129.02 60K 17 May '24 42 130.00 C 6.20 0 4.81 0.623 5.85%
2 BXC 129.02 60K 17 May '24 42 125.00 C 9.60 0 4.32 0.542 4.67%
3 BXC 129.02 60K 17 May '24 42 120.00 C 13.40 0 3.39 0.537 3.79%
4 BXC 129.02 60K 16 Aug '24 133 120.00 C 17.60 0 6.65 0.478 7.70%
5 BXC 129.02 60K 16 Aug '24 133 130.00 C 12.20 0 9.46 0.464 11.28%
6 BXC 129.02 60K 16 Aug '24 133 125.00 C 14.50 0 8.12 0.463 9.15%
7 BXC 129.02 60K 16 Aug '24 133 135.00 C 10.30 0 7.98 0.458 13.71%
8 BXC 129.02 60K 20 Dec '24 259 120.00 C 23.00 0 10.84 0.455 13.19%
9 BXC 129.02 60K 19 Apr '24 14 125.00 C 3.70 0 -0.25 0.445 -0.26%
10 BXC 129.02 60K 20 Dec '24 259 125.00 C 20.40 0 12.70 0.441 15.08%
11 BXC 129.02 60K 20 Dec '24 259 135.00 C 16.40 0 12.71 0.440 19.87%
12 BXC 129.02 60K 20 Dec '24 259 130.00 C 17.70 0 13.72 0.433 16.78%
13 BXC 129.02 60K 19 Apr '24 14 130.00 C 1.35 0 1.05 0.422 1.83%
14 BXC 129.02 60K 19 Apr '24 14 120.00 C 8.10 0 -0.71 0.414 -0.76%
15 BXC 129.02 60K 15 Nov '24 224 135.00 C 14.50 0 11.24 0.410 17.88%
16 BXC 129.02 60K 17 May '24 42 135.00 C 4.50 0 3.49 0.403 8.42%
17 BXC 129.02 60K 19 Apr '24 14 135.00 C 0.40 0 0.31 0.350 4.96%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.