Expensive Calls — BXMT

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
BXMT	11.20	10-16 13.00	0.00	0.00	0.00%	16.07%	0.61	0
BXMT	11.20	11-20 13.00	0.05	0.05	0.45%	16.59%	0.38	22
BXMT	11.20	10-16 12.00	0.00	0.00	0.00%	7.14%	0.33	56
BXMT	11.20	11-20 12.00	0.15	0.15	1.34%	8.60%	0.33	33
BXMT	11.20	11-20 10.00	1.25	0.05	0.45%	0.50%	0.32	0
BXMT	11.20	11-20 11.00	0.55	0.35	3.13%	3.29%	0.32	0
BXMT	11.20	01-15 11.00	0.65	0.45	4.02%	4.27%	0.29	16
BXMT	11.20	01-15 13.00	0.10	0.10	0.89%	17.12%	0.28	0
BXMT	11.20	10-16 11.00	0.25	0.05	0.45%	0.46%	0.28	1
BXMT	11.20	01-15 12.00	0.10	0.10	0.89%	8.11%	0.25	0
BXMT	11.20	01-15 10.00	1.30	0.10	0.89%	1.01%	0.24	1
BXMT	11.20	04-16 13.00	0.05	0.05	0.45%	16.59%	0.23	0
BXMT	11.20	04-16 11.00	0.65	0.45	4.02%	4.27%	0.23	0
BXMT	11.20	04-16 12.00	0.15	0.15	1.34%	8.60%	0.22	0
BXMT	11.20	04-16 10.00	1.35	0.15	1.34%	1.52%	0.21	0

Save settings as