Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BXP 59.31 942K 16 Jan '26 602 55.00 C 10.90 0 11.11 0.391 13.61%
2 BXP 59.31 942K 21 Jun '24 28 57.50 C 2.95 10 1.92 0.307 2.02%
3 BXP 59.31 942K 18 Oct '24 147 57.50 C 5.50 0 6.22 0.296 6.86%
4 BXP 59.31 942K 21 Jun '24 28 60.00 C 1.55 39 2.61 0.295 3.88%
5 BXP 59.31 942K 18 Oct '24 147 55.00 C 6.90 0 4.37 0.295 4.94%
6 BXP 59.31 942K 18 Oct '24 147 62.50 C 3.20 1 5.40 0.294 11.39%
7 BXP 59.31 942K 18 Oct '24 147 60.00 C 4.20 0 7.08 0.292 8.87%
8 BXP 59.31 942K 21 Jun '24 28 62.50 C 0.70 110 1.18 0.288 6.64%
9 BXP 59.31 942K 17 Jan '25 238 60.00 C 5.60 1 9.44 0.283 11.71%
10 BXP 59.31 942K 17 Jan '25 238 62.50 C 4.50 1 7.59 0.282 14.03%
11 BXP 59.31 942K 17 Jan '25 238 57.50 C 6.80 0 8.41 0.280 9.50%
12 BXP 59.31 942K 19 Jul '24 56 57.50 C 3.50 0 2.85 0.280 3.03%
13 BXP 59.31 942K 21 Jun '24 28 55.00 C 3.20 0 -1.87 0.277 -1.98%
14 BXP 59.31 942K 19 Jul '24 56 55.00 C 5.10 0 1.33 0.277 1.46%
15 BXP 59.31 942K 17 Jan '25 238 55.00 C 8.10 0 6.39 0.275 7.40%
16 BXP 59.31 942K 19 Jul '24 56 62.50 C 1.25 1 2.11 0.269 7.65%
17 BXP 59.31 942K 19 Jul '24 56 60.00 C 2.15 9 3.63 0.264 4.97%
18 BXP 59.31 942K 16 Jan '26 602 62.50 C 7.70 1 12.98 0.165 21.10%
19 BXP 59.31 942K 16 Jan '26 602 60.00 C 8.60 0 14.50 0.143 18.32%
20 BXP 59.31 942K 16 Jan '26 602 57.50 C 9.70 0 13.30 0.105 15.90%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.