Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CAKE 33.45 940K 17 May '24 35 30.00 C 3.80 1 1.05 0.712 1.18%
2 CAKE 33.45 940K 19 Apr '24 7 37.50 C  0 2 0.00 0.478 12.11%
3 CAKE 33.45 940K 19 Apr '24 7 30.00 C 1.70 0 -5.23 0.477 -5.51%
4 CAKE 33.45 940K 19 Apr '24 7 32.50 C 1.25 20 0.90 0.400 0.93%
5 CAKE 33.45 940K 17 May '24 35 32.50 C 2.05 8 3.29 0.392 3.50%
6 CAKE 33.45 940K 19 Apr '24 7 35.00 C 0.15 299 0.45 0.384 5.11%
7 CAKE 33.45 940K 17 May '24 35 37.50 C 0.30 3 0.90 0.380 13.12%
8 CAKE 33.45 940K 19 Jul '24 98 30.00 C 4.50 5 3.14 0.369 3.63%
9 CAKE 33.45 940K 17 May '24 35 35.00 C 0.85 34 2.54 0.361 7.36%
10 CAKE 33.45 940K 18 Oct '24 189 32.50 C 4.00 0 9.12 0.357 10.36%
11 CAKE 33.45 940K 18 Oct '24 189 35.00 C 2.80 0 8.37 0.347 14.19%
12 CAKE 33.45 940K 19 Jul '24 98 35.00 C 1.75 29 5.23 0.346 10.41%
13 CAKE 33.45 940K 19 Jul '24 98 32.50 C 2.75 0 5.38 0.346 5.86%
14 CAKE 33.45 940K 18 Oct '24 189 37.50 C 1.90 0 5.68 0.343 18.86%
15 CAKE 33.45 940K 19 Jul '24 98 37.50 C 0.95 2 2.84 0.339 15.38%
16 CAKE 33.45 940K 18 Oct '24 189 30.00 C 4.70 0 3.74 0.316 4.35%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.