Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 19, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CAL 35.26 521K 17 May '24 28 32.50 C 3.20 0 1.25 0.691 1.37%
2 CAL 35.26 521K 17 May '24 28 35.00 C 1.60 43 3.80 0.609 3.98%
3 CAL 35.26 521K 15 Nov '24 210 40.00 C 2.95 0 8.37 0.501 23.80%
4 CAL 35.26 521K 17 Jan '25 273 32.50 C 7.10 0 12.31 0.458 15.41%
5 CAL 35.26 521K 21 Jun '24 63 35.00 C 2.65 300 6.78 0.454 7.33%
6 CAL 35.26 521K 17 Jan '25 273 35.00 C 5.90 0 16.00 0.454 19.21%
7 CAL 35.26 521K 17 Jan '25 273 37.50 C 4.80 0 13.61 0.448 23.11%
8 CAL 35.26 521K 17 Jan '25 273 40.00 C 3.90 0 11.06 0.441 27.55%
9 CAL 35.26 521K 16 Aug '24 119 32.50 C 4.80 0 5.79 0.440 6.70%
10 CAL 35.26 521K 19 Apr '24 0 37.50 C  0 0 0.00 0.428 6.35%
11 CAL 35.26 521K 19 Apr '24 0 40.00 C  0 0 0.00 0.428 13.44%
12 CAL 35.26 521K 19 Apr '24 0 35.00 C  0 600 -0.74 0.428 -0.74%
13 CAL 35.26 521K 19 Apr '24 0 32.50 C 0.90 0 -5.28 0.428 -5.41%
14 CAL 35.26 521K 16 Aug '24 119 35.00 C 3.50 33 9.19 0.423 10.20%
15 CAL 35.26 521K 17 May '24 28 40.00 C 0.15 0 0.43 0.415 13.93%
16 CAL 35.26 521K 16 Aug '24 119 40.00 C 1.65 0 4.68 0.415 19.01%
17 CAL 35.26 521K 16 Aug '24 119 37.50 C 2.45 0 6.95 0.411 14.29%
18 CAL 35.26 521K 17 May '24 28 37.50 C 0.60 0 1.70 0.391 8.19%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.