Expensive Calls — CALY
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| CALY | 13.91 | 10-16 10.00 | 3.60 | -0.31 | -2.23% | -3.01% | 1.78 | 0 |
| CALY | 13.91 | 11-20 10.00 | 3.70 | -0.21 | -1.51% | -2.06% | 1.23 | 0 |
| CALY | 13.91 | 10-16 17.50 | 0.00 | 0.00 | 0.00% | 25.81% | 0.82 | 0 |
| CALY | 13.91 | 02-19 10.00 | 4.10 | 0.19 | 1.37% | 1.94% | 0.64 | 0 |
| CALY | 13.91 | 01-15 10.00 | 3.90 | -0.01 | -0.07% | -0.10% | 0.63 | 0 |
| CALY | 13.91 | 05-21 10.00 | 4.40 | 0.49 | 3.52% | 5.15% | 0.60 | 0 |
| CALY | 13.91 | 11-20 12.50 | 1.70 | 0.29 | 2.08% | 2.38% | 0.59 | 1 |
| CALY | 13.91 | 01-21 10.00 | 3.60 | -0.31 | -2.23% | -3.01% | 0.58 | 0 |
| CALY | 13.91 | 01-21 15.00 | 2.35 | 2.35 | 16.89% | 29.76% | 0.56 | 0 |
| CALY | 13.91 | 02-19 15.00 | 1.00 | 1.00 | 7.19% | 16.19% | 0.55 | 0 |
| CALY | 13.91 | 01-21 12.50 | 2.85 | 1.44 | 10.35% | 13.02% | 0.54 | 0 |
| CALY | 13.91 | 02-19 17.50 | 0.25 | 0.25 | 1.80% | 28.11% | 0.52 | 0 |
| CALY | 13.91 | 01-21 17.50 | 1.40 | 1.40 | 10.06% | 39.89% | 0.52 | 0 |
| CALY | 13.91 | 11-20 15.00 | 0.50 | 0.50 | 3.59% | 11.86% | 0.52 | 8 |
| CALY | 13.91 | 01-15 12.50 | 1.90 | 0.49 | 3.52% | 4.08% | 0.49 | 0 |
| CALY | 13.91 | 11-20 17.50 | 0.05 | 0.05 | 0.36% | 26.26% | 0.48 | 0 |
| CALY | 13.91 | 10-16 15.00 | 0.05 | 0.05 | 0.36% | 8.23% | 0.45 | 3 |
| CALY | 13.91 | 01-15 15.00 | 0.80 | 0.80 | 5.75% | 14.42% | 0.44 | 0 |
| CALY | 13.91 | 01-15 17.50 | 0.10 | 0.10 | 0.72% | 26.72% | 0.41 | 0 |