Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CASY 313.92 244K 21 Jun '24 49 300.00 C 20.50 0 2.10 0.307 2.24%
2 CASY 313.92 244K 17 May '24 14 300.00 C 14.20 0 0.09 0.279 0.09%
3 CASY 313.92 244K 21 Jun '24 49 310.00 C 14.30 0 3.31 0.276 3.46%
4 CASY 313.92 244K 18 Oct '24 168 300.00 C 30.30 0 5.22 0.272 5.78%
5 CASY 313.92 244K 16 Aug '24 105 300.00 C 24.20 0 3.27 0.265 3.55%
6 CASY 313.92 244K 16 Aug '24 105 310.00 C 19.30 0 4.90 0.261 5.22%
7 CASY 313.92 244K 18 Oct '24 168 310.00 C 24.20 0 6.46 0.258 7.00%
8 CASY 313.92 244K 15 Nov '24 196 310.00 C 26.40 0 7.16 0.258 7.82%
9 CASY 313.92 244K 21 Jun '24 49 330.00 C 5.40 0 1.72 0.257 6.96%
10 CASY 313.92 244K 21 Jun '24 49 320.00 C 8.30 0 2.64 0.256 4.71%
11 CASY 313.92 244K 18 Oct '24 168 320.00 C 19.60 0 6.24 0.256 8.73%
12 CASY 313.92 244K 16 Aug '24 105 320.00 C 14.00 0 4.46 0.251 6.70%
13 CASY 313.92 244K 16 Aug '24 105 330.00 C 8.70 0 2.77 0.247 8.12%
14 CASY 313.92 244K 18 Oct '24 168 330.00 C 14.00 0 4.46 0.243 10.03%
15 CASY 313.92 244K 17 May '24 14 330.00 C 0.35 20 0.11 0.224 5.24%
16 CASY 313.92 244K 17 May '24 14 310.00 C 6.80 4 0.92 0.213 0.94%
17 CASY 313.92 244K 17 May '24 14 320.00 C 0.15 1 0.05 0.156 1.99%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.