Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from September 5, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CBAY 13.75 1.3M 20 Oct '23 45 12.00 C 4.80 0 22.18 2.287 34.08%
2 CBAY 13.75 1.3M 15 Sep '23 10 13.00 C 2.15 77 10.18 2.252 12.07%
3 CBAY 13.75 1.3M 20 Oct '23 45 13.00 C 4.20 22 25.09 2.194 36.13%
4 CBAY 13.75 1.3M 15 Sep '23 10 12.00 C 2.75 0 7.27 2.159 9.09%
5 CBAY 13.75 1.3M 20 Oct '23 45 14.00 C 3.60 2 26.18 2.061 37.93%
6 CBAY 13.75 1.3M 15 Sep '23 10 15.00 C 1.10 505 8.00 2.051 18.58%
7 CBAY 13.75 1.3M 20 Oct '23 45 15.00 C 3.20 1 23.27 1.971 42.18%
8 CBAY 13.75 1.3M 15 Sep '23 10 14.00 C 1.60 23 11.64 1.898 15.23%
9 CBAY 13.75 1.3M 19 Jan '24 136 12.00 C 5.00 0 23.64 1.393 37.14%
10 CBAY 13.75 1.3M 19 Jan '24 136 13.00 C 4.50 0 27.27 1.352 40.54%
11 CBAY 13.75 1.3M 19 Jan '24 136 14.00 C 4.00 0 29.09 1.271 43.59%
12 CBAY 13.75 1.3M 19 Jan '24 136 15.00 C 3.60 0 26.18 1.248 47.78%
13 CBAY 13.75 1.3M 19 Apr '24 227 13.00 C 4.60 0 28.00 1.133 42.08%
14 CBAY 13.75 1.3M 19 Apr '24 227 12.00 C 5.00 0 23.64 1.083 37.14%
15 CBAY 13.75 1.3M 19 Apr '24 227 15.00 C 3.70 0 26.91 1.002 49.25%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.