Expensive Calls — CDP
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| CDP | 33.39 | 10-16 40.00 | 0.00 | 0.00 | 0.00% | 19.80% | 1.63 | 0 |
| CDP | 33.39 | 03-19 30.00 | 3.30 | -0.09 | -0.27% | -0.30% | 0.50 | 0 |
| CDP | 33.39 | 11-20 35.00 | 0.00 | 0.00 | 0.00% | 4.82% | 0.39 | 0 |
| CDP | 33.39 | 12-18 40.00 | 0.00 | 0.00 | 0.00% | 19.80% | 0.31 | 0 |
| CDP | 33.39 | 12-18 35.00 | 0.00 | 0.00 | 0.00% | 4.82% | 0.31 | 0 |
| CDP | 33.39 | 10-16 35.00 | 0.00 | 0.00 | 0.00% | 4.82% | 0.27 | 0 |
| CDP | 33.39 | 03-19 40.00 | 0.00 | 0.00 | 0.00% | 19.80% | 0.27 | 0 |
| CDP | 33.39 | 12-18 30.00 | 2.45 | -0.94 | -2.82% | -3.04% | 0.27 | 0 |
| CDP | 33.39 | 03-19 35.00 | 0.05 | 0.05 | 0.15% | 4.98% | 0.26 | 0 |