Quote for CDP (COPT DEFENSE PROPERTIES)

Data as of Oct 28, 2026

Last

33.47

Change

-0.46

Open

33.73

Previous

33.93

High

33.74

Low

33.35

Bid

-

Ask

-

Volume

664,426

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.000

Hist Vol

0.180

Opt Volume

0

Open Int

187

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Mar 19 '27 30.00	6.20	2.81	8.42%	5	0.50
Nov 20 '26 35.00	1.15	1.15	3.44%	1	0.39
Dec 18 '26 35.00	1.20	1.20	3.59%	2	0.31
Dec 18 '26 30.00	3.80	0.41	1.23%	2	0.27

Straddles

Call	Put	Price	ITM
Mar 19 '27 30.00	Mar 19 '27 30.00	6.95	3.39
Nov 20 '26 35.00	Nov 20 '26 35.00	3.15	1.61
Dec 18 '26 30.00	Dec 18 '26 30.00	4.15	3.39
Dec 18 '26 35.00	Dec 18 '26 35.00	1.32	1.61

Bull Put Spreads

Short	Long	Credit	Width
Dec 18 '26 40.00	Dec 18 '26 35.00	1.62	5.00
Mar 19 '27 35.00	Mar 19 '27 30.00	1.95	5.00
Dec 18 '26 40.00	Dec 18 '26 30.00	1.39	10.00

Bear Call Spreads

Short	Long	Credit	Width
Mar 19 '27 30.00	Mar 19 '27 35.00	4.50	5.00
Dec 18 '26 30.00	Dec 18 '26 35.00	2.60	5.00

Bull Call Spreads

Short	Long	Debit	Width
Dec 18 '26 40.00	Dec 18 '26 30.00	-3.57	10.00
Dec 18 '26 35.00	Dec 18 '26 30.00	-2.60	5.00
Mar 19 '27 45.00	Mar 19 '27 30.00	-5.83	15.00
Mar 19 '27 40.00	Mar 19 '27 30.00	-5.60	10.00

Bear Put Spreads

Short	Long	Debit	Width
Mar 19 '27 30.00	Mar 19 '27 35.00	-1.95	5.00

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 35.00	Mar 19 '27 35.00	-0.55	4
Nov 20 '26 35.00	Dec 18 '26 35.00	-0.05	1
Dec 18 '26 35.00	Mar 19 '27 35.00	-0.50	3
Dec 18 '26 30.00	Mar 19 '27 30.00	-2.40	3

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 35.00	Dec 18 '26 35.00	1.88	1
Dec 18 '26 30.00	Mar 19 '27 30.00	-0.40	3
Oct 16 '26 35.00	Dec 18 '26 35.00	1.44	2
Nov 20 '26 35.00	Mar 19 '27 35.00	-0.70	4