Expensive Calls — CELH

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
CELH	26.92	11-13 27.00	1.51	1.51	5.61%	6.26%	0.67	2
CELH	26.92	10-09 26.00	0.78	-0.14	-0.52%	-0.54%	0.66	8
CELH	26.92	11-20 27.50	2.02	2.02	7.50%	10.44%	0.65	459
CELH	26.92	11-06 27.00	1.23	1.23	4.57%	5.10%	0.65	47
CELH	26.92	11-06 26.00	1.61	0.69	2.56%	2.73%	0.64	4
CELH	26.92	10-09 26.50	0.23	-0.19	-0.71%	-0.71%	0.62	4
CELH	26.92	12-18 27.50	2.46	2.46	9.14%	12.43%	0.61	99
CELH	26.92	06-17 27.50	5.05	5.05	18.76%	25.74%	0.61	26
CELH	26.92	09-17 27.50	6.25	6.25	23.22%	33.04%	0.61	0
CELH	26.92	03-19 27.50	3.40	3.40	12.63%	16.92%	0.61	8
CELH	26.92	10-30 26.00	1.66	0.74	2.75%	2.93%	0.60	0
CELH	26.92	01-15 27.50	3.05	3.05	11.33%	15.21%	0.60	20
CELH	26.92	12-17 27.50	5.00	5.00	18.57%	25.46%	0.59	1
CELH	26.92	04-16 27.50	4.20	4.20	15.60%	21.04%	0.59	0
CELH	26.92	01-21 27.50	7.10	7.10	26.37%	38.75%	0.59	1
CELH	26.92	10-09 27.50	0.14	0.14	0.52%	2.69%	0.58	252
CELH	26.92	10-09 27.00	0.35	0.35	1.30%	1.62%	0.58	2,807
CELH	26.92	01-19 27.50	9.85	9.85	36.59%	61.10%	0.57	85
CELH	26.92	10-16 26.50	0.82	0.40	1.49%	1.53%	0.53	1
CELH	26.92	10-30 27.00	1.15	1.15	4.27%	4.77%	0.53	111
CELH	26.92	10-23 26.00	1.33	0.41	1.52%	1.60%	0.51	0
CELH	26.92	10-16 27.50	0.57	0.57	2.12%	4.36%	0.50	30
CELH	26.92	10-16 27.00	0.71	0.71	2.64%	3.01%	0.49	197
CELH	26.92	10-23 27.50	0.61	0.61	2.27%	4.52%	0.49	2
CELH	26.92	10-23 27.00	0.69	0.69	2.56%	2.94%	0.48	7
CELH	26.92	10-16 26.00	1.04	0.12	0.45%	0.46%	0.47	33

Save settings as