Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from September 29, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CEMI 2.52 1.2M 15 Oct '21 16 7.50 C  0 0 0.00 2.712 197.62%
2 CEMI 2.52 1.2M 15 Oct '21 16 5.00 C  0 6 0.00 1.914 98.41%
3 CEMI 2.52 1.2M 19 Nov '21 51 7.50 C 0.05 0 1.98 1.875 203.64%
4 CEMI 2.52 1.2M 19 Nov '21 51 5.00 C 0.10 10 3.97 1.677 106.61%
5 CEMI 2.52 1.2M 18 Feb '22 142 7.50 C 0.15 0 5.95 1.495 216.46%
6 CEMI 2.52 1.2M 18 Feb '22 142 5.00 C 0.20 0 7.94 1.464 115.52%
7 CEMI 2.52 1.2M 21 Jan '22 114 5.00 C 0.30 0 11.90 1.462 125.23%
8 CEMI 2.52 1.2M 21 Jan '22 114 7.50 C 0.05 0 1.98 1.415 203.64%
9 CEMI 2.52 1.2M 20 May '22 233 7.50 C 0.20 0 7.94 1.352 223.28%
10 CEMI 2.52 1.2M 21 Jan '22 114 2.50 C 0.60 12 23.02 1.335 30.21%
11 CEMI 2.52 1.2M 20 May '22 233 5.00 C 0.40 0 15.87 1.270 135.85%
12 CEMI 2.52 1.2M 18 Feb '22 142 2.50 C 0.70 0 26.98 1.256 37.36%
13 CEMI 2.52 1.2M 19 Nov '21 51 2.50 C 0.45 69 17.06 1.253 20.77%
14 CEMI 2.52 1.2M 19 Jan '24 842 2.50 C 1.15 0 44.84 1.237 82.48%
15 CEMI 2.52 1.2M 15 Oct '21 16 2.50 C 0.25 189 9.13 1.195 10.13%
16 CEMI 2.52 1.2M 20 Jan '23 478 7.50 C 0.40 0 15.87 1.127 253.77%
17 CEMI 2.52 1.2M 20 Jan '23 478 2.50 C 1.10 0 42.86 1.108 76.06%
18 CEMI 2.52 1.2M 20 May '22 233 2.50 C 0.75 1 28.97 1.096 41.24%
19 CEMI 2.52 1.2M 20 Jan '23 478 5.00 C 0.65 0 25.79 1.061 167.38%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.