Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CERT 18.94 627K 17 May '24 39 15.00 C 3.50 0 -2.32 0.804 -2.85%
2 CERT 18.94 627K 15 Nov '24 221 17.50 C 4.00 0 13.52 0.629 17.14%
3 CERT 18.94 627K 16 Aug '24 130 22.50 C 0.80 0 4.22 0.610 24.04%
4 CERT 18.94 627K 17 May '24 39 22.50 C 0.05 0 0.26 0.558 19.11%
5 CERT 18.94 627K 17 May '24 39 17.50 C 1.50 4 0.32 0.538 0.34%
6 CERT 18.94 627K 15 Nov '24 221 20.00 C 2.20 1 11.62 0.526 19.47%
7 CERT 18.94 627K 19 Apr '24 11 22.50 C  0 0 0.00 0.519 18.80%
8 CERT 18.94 627K 16 Aug '24 130 20.00 C 0.95 10 5.02 0.518 11.17%
9 CERT 18.94 627K 16 Aug '24 130 15.00 C 4.00 0 0.32 0.502 0.40%
10 CERT 18.94 627K 17 May '24 39 20.00 C 0.55 0 2.90 0.495 8.75%
11 CERT 18.94 627K 16 Aug '24 130 17.50 C 2.45 0 5.33 0.495 6.12%
12 CERT 18.94 627K 19 Apr '24 11 17.50 C 1.05 0 -2.06 0.488 -2.18%
13 CERT 18.94 627K 15 Nov '24 221 15.00 C 4.70 0 4.01 0.468 5.34%
14 CERT 18.94 627K 15 Nov '24 221 22.50 C 1.15 0 6.07 0.406 26.48%
15 CERT 18.94 627K 19 Apr '24 11 20.00 C  0 3 0.00 0.356 5.60%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.