Expensive Calls — CGEM

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
CGEM	13.98	859,333	01-15 14.00	88	0.50	0.50	3.58%	3.86%	1.57	0
CGEM	13.98	859,333	12-18 15.00	60	0.75	0.75	5.36%	13.38%	1.52	0
CGEM	13.98	859,333	12-18 14.00	60	0.20	0.20	1.43%	1.60%	1.46	0
CGEM	13.98	859,333	01-15 13.00	88	0.50	-0.48	-3.43%	-3.56%	1.42	0
CGEM	13.98	859,333	06-17 15.00	241	1.50	1.50	10.73%	20.19%	1.37	0
CGEM	13.98	859,333	03-19 12.00	151	2.00	0.02	0.14%	0.17%	1.33	0
CGEM	13.98	859,333	12-18 12.00	60	1.30	-0.68	-4.86%	-5.36%	1.08	0
CGEM	13.98	859,333	01-15 15.00	88	0.10	0.10	0.72%	8.07%	1.02	0
CGEM	13.98	859,333	04-16 15.00	179	1.00	1.00	7.15%	15.56%	0.99	0
CGEM	13.98	859,333	03-19 15.00	151	2.40	2.40	17.17%	29.53%	0.98	114
CGEM	13.98	859,333	06-17 12.00	241	2.50	0.52	3.72%	4.53%	0.98	0
CGEM	13.98	859,333	04-16 14.00	179	1.50	1.50	10.73%	12.18%	0.96	0
CGEM	13.98	859,333	12-17 15.00	424	4.50	4.50	32.19%	58.23%	0.95	37
CGEM	13.98	859,333	12-17 12.00	424	5.30	3.32	23.75%	38.25%	0.87	120
CGEM	13.98	859,333	01-15 12.00	88	1.00	-0.98	-7.01%	-7.55%	0.83	0
CGEM	13.98	859,333	11-20 14.00	32	0.40	0.40	2.86%	3.09%	0.61	1