Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CGEM 28.30 845K 17 May '24 14 22.50 C 5.60 0 -0.71 1.723 -0.88%
2 CGEM 28.30 845K 17 May '24 14 25.00 C 3.60 0 1.06 1.320 1.21%
3 CGEM 28.30 845K 17 May '24 14 35.00 C 0.05 0 0.18 1.026 23.89%
4 CGEM 28.30 845K 17 May '24 14 30.00 C 0.95 0 3.36 0.989 9.69%
5 CGEM 28.30 845K 19 Jul '24 77 25.00 C 5.50 20 7.77 0.949 9.65%
6 CGEM 28.30 845K 18 Oct '24 168 30.00 C 5.40 0 19.08 0.948 31.00%
7 CGEM 28.30 845K 19 Jul '24 77 30.00 C 3.10 0 10.95 0.930 19.05%
8 CGEM 28.30 845K 21 Jun '24 49 25.00 C 4.20 0 3.18 0.929 3.73%
9 CGEM 28.30 845K 18 Oct '24 168 22.50 C 8.00 0 7.77 0.927 10.84%
10 CGEM 28.30 845K 21 Jun '24 49 35.00 C 1.35 0 4.77 0.894 29.87%
11 CGEM 28.30 845K 18 Oct '24 168 35.00 C 3.90 0 13.78 0.883 43.44%
12 CGEM 28.30 845K 19 Jul '24 77 22.50 C 6.80 0 3.53 0.873 4.65%
13 CGEM 28.30 845K 18 Oct '24 168 25.00 C 7.40 0 14.49 0.855 19.62%
14 CGEM 28.30 845K 21 Jun '24 49 30.00 C 2.35 0 8.30 0.855 15.61%
15 CGEM 28.30 845K 19 Jul '24 77 35.00 C 1.40 6 4.95 0.825 30.11%
16 CGEM 28.30 845K 21 Jun '24 49 22.50 C 6.10 0 1.06 0.627 1.35%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.