Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from July 21, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CISO 3.46 228K 19 Aug '22 29 7.50 C 0.05 0 1.45 1.958 119.94%
2 CISO 3.46 228K 19 Aug '22 29 5.00 C 0.10 0 2.89 1.389 48.81%
3 CISO 3.46 228K 21 Oct '22 92 7.50 C 0.10 0 2.89 1.222 123.21%
4 CISO 3.46 228K 21 Oct '22 92 2.50 C 1.10 0 4.05 1.183 5.93%
5 CISO 3.46 228K 21 Oct '22 92 5.00 C 0.20 0 5.78 1.153 53.37%
6 CISO 3.46 228K 16 Sep '22 57 5.00 C 0.05 10 1.45 1.128 46.63%
7 CISO 3.46 228K 20 Jan '23 183 2.50 C 1.25 0 8.38 1.120 13.12%
8 CISO 3.46 228K 20 Jan '23 183 5.00 C 0.45 0 13.01 1.051 66.11%
9 CISO 3.46 228K 20 Jan '23 183 7.50 C 0.15 0 4.34 1.042 126.59%
10 CISO 3.46 228K 19 Aug '22 29 2.50 C 0.90 0 -1.73 0.931 -2.34%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.