Expensive Calls — CLDX

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
CLDX	30.43	10-16 29.00	0.20	-1.23	-4.04%	-4.07%	0.99	0
CLDX	30.43	01-15 30.00	3.60	3.17	10.42%	11.82%	0.83	0
CLDX	30.43	12-18 32.00	1.65	1.65	5.42%	11.19%	0.79	0
CLDX	30.43	03-19 31.00	3.90	3.90	12.82%	16.85%	0.78	0
CLDX	30.43	12-17 30.00	6.00	5.57	18.30%	22.80%	0.67	0
CLDX	30.43	10-16 32.00	0.00	0.00	0.00%	5.16%	0.66	0
CLDX	30.43	12-17 32.00	5.50	5.50	18.07%	28.36%	0.65	0
CLDX	30.43	11-20 32.00	1.70	1.70	5.59%	11.38%	0.65	1
CLDX	30.43	03-19 32.00	3.60	3.60	11.83%	19.27%	0.64	0
CLDX	30.43	12-18 30.00	2.50	2.07	6.80%	7.41%	0.64	0
CLDX	30.43	11-20 31.00	1.85	1.85	6.08%	8.47%	0.63	0
CLDX	30.43	01-15 31.00	3.20	3.20	10.52%	13.85%	0.63	0
CLDX	30.43	02-19 30.00	2.60	2.17	7.13%	7.80%	0.61	0
CLDX	30.43	03-19 30.00	3.10	2.67	8.77%	9.77%	0.59	0
CLDX	30.43	12-18 29.00	2.10	0.67	2.20%	2.36%	0.57	0
CLDX	30.43	11-20 29.00	2.00	0.57	1.87%	2.00%	0.56	0
CLDX	30.43	11-20 30.00	1.50	1.07	3.52%	3.70%	0.52	0
CLDX	30.43	10-16 30.00	1.00	0.57	1.87%	1.94%	0.50	0
CLDX	30.43	10-16 31.00	0.00	0.00	0.00%	1.87%	0.34	0

Save settings as