Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CLMT 15.37 52K 19 Apr '24 7 14.00 C 1.25 0 -0.78 1.703 -0.85%
2 CLMT 15.37 52K 17 May '24 35 14.00 C 1.85 0 3.12 0.609 3.55%
3 CLMT 15.37 52K 15 Nov '24 217 14.00 C 3.40 0 13.21 0.599 16.96%
4 CLMT 15.37 52K 17 Jan '25 280 15.00 C 3.20 0 18.41 0.593 23.25%
5 CLMT 15.37 52K 15 Nov '24 217 15.00 C 2.90 0 16.46 0.591 20.29%
6 CLMT 15.37 52K 17 May '24 35 16.00 C 0.75 10 4.88 0.586 9.44%
7 CLMT 15.37 52K 17 May '24 35 15.00 C 0.80 1 2.80 0.583 2.95%
8 CLMT 15.37 52K 17 Jan '25 280 17.00 C 2.45 0 15.94 0.576 31.58%
9 CLMT 15.37 52K 16 Aug '24 126 14.00 C 2.70 0 8.65 0.574 10.50%
10 CLMT 15.37 52K 15 Nov '24 217 16.00 C 2.40 0 15.61 0.572 23.36%
11 CLMT 15.37 52K 17 May '24 35 17.00 C 0.45 7 2.93 0.567 13.94%
12 CLMT 15.37 52K 16 Aug '24 126 15.00 C 2.15 0 11.58 0.562 13.46%
13 CLMT 15.37 52K 16 Aug '24 126 16.00 C 1.70 0 11.06 0.556 17.04%
14 CLMT 15.37 52K 21 Jun '24 70 15.00 C 1.60 0 8.00 0.555 8.93%
15 CLMT 15.37 52K 15 Nov '24 217 17.00 C 2.05 0 13.34 0.553 27.63%
16 CLMT 15.37 52K 16 Aug '24 126 17.00 C 1.30 0 8.46 0.544 20.82%
17 CLMT 15.37 52K 21 Jun '24 70 16.00 C 1.10 5 7.16 0.538 12.12%
18 CLMT 15.37 52K 21 Jun '24 70 17.00 C 0.75 0 4.88 0.529 16.28%
19 CLMT 15.37 52K 19 Jul '24 98 17.00 C 0.95 0 6.18 0.509 17.89%
20 CLMT 15.37 52K 19 Apr '24 7 17.00 C  0 0 0.00 0.461 10.61%
21 CLMT 15.37 52K 19 Apr '24 7 15.00 C 0.45 0 0.52 0.397 0.54%
22 CLMT 15.37 52K 19 Apr '24 7 16.00 C 0.05 11 0.33 0.371 4.44%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.