Expensive Calls — CMG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| CMG | 30.77 | 10-09 30.00 | 0.84 | 0.07 | 0.23% | 0.23% | 0.63 | 121 |
| CMG | 30.77 | 10-09 30.50 | 0.50 | 0.23 | 0.75% | 0.76% | 0.60 | 160 |
| CMG | 30.77 | 10-09 31.00 | 0.40 | 0.40 | 1.30% | 2.07% | 0.60 | 878 |
| CMG | 30.77 | 10-30 31.00 | 1.52 | 1.52 | 4.94% | 5.98% | 0.56 | 14 |
| CMG | 30.77 | 10-30 30.00 | 2.02 | 1.25 | 4.06% | 4.35% | 0.56 | 92 |
| CMG | 30.77 | 11-06 30.00 | 2.17 | 1.40 | 4.55% | 4.90% | 0.53 | 6 |
| CMG | 30.77 | 11-06 31.00 | 1.67 | 1.67 | 5.43% | 6.53% | 0.53 | 44 |
| CMG | 30.77 | 11-13 31.00 | 1.77 | 1.77 | 5.75% | 6.90% | 0.51 | 8 |
| CMG | 30.77 | 11-20 30.00 | 2.42 | 1.65 | 5.36% | 5.82% | 0.50 | 25 |
| CMG | 30.77 | 10-16 30.50 | 0.92 | 0.65 | 2.11% | 2.18% | 0.48 | 177 |
| CMG | 30.77 | 12-18 30.80 | 2.39 | 2.39 | 7.77% | 8.53% | 0.47 | 41 |
| CMG | 30.77 | 03-19 30.00 | 3.90 | 3.13 | 10.17% | 11.65% | 0.46 | 4 |
| CMG | 30.77 | 10-16 31.00 | 0.72 | 0.72 | 2.34% | 3.16% | 0.46 | 247 |
| CMG | 30.77 | 06-17 30.00 | 4.90 | 4.13 | 13.42% | 15.96% | 0.45 | 7 |
| CMG | 30.77 | 01-15 30.00 | 3.15 | 2.38 | 7.73% | 8.62% | 0.44 | 151 |
| CMG | 30.77 | 10-23 31.00 | 0.91 | 0.91 | 2.96% | 3.82% | 0.44 | 32 |
| CMG | 30.77 | 10-16 30.00 | 1.18 | 0.41 | 1.33% | 1.39% | 0.43 | 1,547 |
| CMG | 30.77 | 09-17 30.00 | 5.75 | 4.98 | 16.18% | 19.90% | 0.43 | 2 |
| CMG | 30.77 | 10-23 30.50 | 1.14 | 0.87 | 2.83% | 2.94% | 0.42 | 44 |
| CMG | 30.77 | 01-21 30.00 | 6.75 | 5.98 | 19.43% | 24.90% | 0.42 | 17 |
| CMG | 30.77 | 10-23 30.00 | 1.39 | 0.62 | 2.01% | 2.11% | 0.38 | 9 |
| CMG | 30.77 | 01-19 30.00 | 8.95 | 8.18 | 26.58% | 37.49% | 0.33 | 1 |