Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CMPS 8.32 538K 19 Apr '24 4 12.50 C  0 1 0.00 2.242 50.24%
2 CMPS 8.32 538K 17 May '24 32 5.00 C 3.10 0 -2.64 1.533 -4.21%
3 CMPS 8.32 538K 19 Apr '24 4 10.00 C  0 77 0.00 1.297 20.19%
4 CMPS 8.32 538K 19 Apr '24 4 7.50 C 0.70 0 -1.44 1.162 -1.57%
5 CMPS 8.32 538K 16 Aug '24 123 7.50 C 2.05 0 14.78 1.108 19.62%
6 CMPS 8.32 538K 15 Nov '24 214 5.00 C 3.90 0 6.97 1.073 13.12%
7 CMPS 8.32 538K 15 Nov '24 214 7.50 C 2.75 1 23.20 1.071 34.65%
8 CMPS 8.32 538K 17 May '24 32 12.50 C 0.10 21 1.20 1.049 52.07%
9 CMPS 8.32 538K 15 Nov '24 214 12.50 C 1.40 9 16.83 1.037 80.64%
10 CMPS 8.32 538K 16 Aug '24 123 12.50 C 0.65 3 7.81 1.035 62.97%
11 CMPS 8.32 538K 16 Aug '24 123 10.00 C 1.10 36 13.22 0.990 38.50%
12 CMPS 8.32 538K 15 Nov '24 214 10.00 C 1.60 0 19.23 0.974 48.81%
13 CMPS 8.32 538K 17 May '24 32 10.00 C 0.35 43 4.21 0.927 25.47%
14 CMPS 8.32 538K 16 Aug '24 123 5.00 C 3.30 0 -0.24 0.921 -0.40%
15 CMPS 8.32 538K 17 May '24 32 7.50 C 1.25 0 5.17 0.914 6.08%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.