Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from November 9, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CMRX 5.96 918K 19 Nov '21 10 10.00 C  0 0 0.00 1.668 67.79%
2 CMRX 5.96 918K 17 Dec '21 38 2.50 C 3.30 0 -2.68 1.625 -6.02%
3 CMRX 5.96 918K 19 Nov '21 10 2.50 C 3.30 0 -2.68 1.606 -6.02%
4 CMRX 5.96 918K 17 Dec '21 38 10.00 C 0.05 205 0.84 1.262 69.20%
5 CMRX 5.96 918K 19 Nov '21 10 7.50 C 0.05 3 0.84 1.195 26.90%
6 CMRX 5.96 918K 17 Dec '21 38 5.00 C 1.25 0 4.87 1.111 6.16%
7 CMRX 5.96 918K 18 Feb '22 101 10.00 C 0.30 0 5.03 1.098 76.68%
8 CMRX 5.96 918K 20 May '22 192 10.00 C 0.55 0 9.23 1.035 84.84%
9 CMRX 5.96 918K 20 May '22 192 7.50 C 0.70 0 11.74 1.014 42.59%
10 CMRX 5.96 918K 18 Feb '22 101 7.50 C 0.60 0 10.07 0.997 39.93%
11 CMRX 5.96 918K 18 Feb '22 101 2.50 C 3.30 20 -2.68 0.996 -6.02%
12 CMRX 5.96 918K 20 May '22 192 2.50 C 3.30 0 -2.68 0.977 -6.02%
13 CMRX 5.96 918K 19 Nov '21 10 5.00 C 0.95 0 -0.17 0.966 -0.20%
14 CMRX 5.96 918K 20 May '22 192 5.00 C 2.00 0 17.45 0.962 26.26%
15 CMRX 5.96 918K 17 Dec '21 38 7.50 C 0.20 1 3.36 0.923 30.21%
16 CMRX 5.96 918K 18 Feb '22 101 5.00 C 1.45 0 8.22 0.916 10.86%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.