Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CMTL 2.63 856K 19 Apr '24 14 7.50 C  0 0 0.00 3.500 185.17%
2 CMTL 2.63 856K 17 May '24 42 7.50 C  0 0 0.00 1.829 185.17%
3 CMTL 2.63 856K 15 Nov '24 224 2.50 C 0.30 0 6.46 1.784 7.30%
4 CMTL 2.63 856K 19 Apr '24 14 5.00 C  0 0 0.00 1.646 90.11%
5 CMTL 2.63 856K 21 Jun '24 77 2.50 C 0.45 0 12.17 1.522 14.68%
6 CMTL 2.63 856K 19 Jul '24 105 7.50 C  0 0 0.00 1.488 185.17%
7 CMTL 2.63 856K 21 Jun '24 77 7.50 C  0 0 0.00 1.349 185.17%
8 CMTL 2.63 856K 16 Aug '24 133 2.50 C 0.45 0 12.17 1.150 14.68%
9 CMTL 2.63 856K 17 May '24 42 5.00 C  0 0 0.00 1.116 90.11%
10 CMTL 2.63 856K 16 Aug '24 133 7.50 C  0 0 0.00 1.023 185.17%
11 CMTL 2.63 856K 19 Apr '24 14 2.50 C 0.20 3 2.66 1.016 2.88%
12 CMTL 2.63 856K 20 Sep '24 168 7.50 C  0 0 0.00 1.003 185.17%
13 CMTL 2.63 856K 18 Oct '24 196 7.50 C  0 0 0.00 0.975 185.17%
14 CMTL 2.63 856K 19 Jul '24 105 2.50 C 0.50 1 14.07 0.973 17.37%
15 CMTL 2.63 856K 21 Jun '24 77 5.00 C  0 0 0.00 0.954 90.11%
16 CMTL 2.63 856K 15 Nov '24 224 7.50 C  0 0 0.00 0.910 185.17%
17 CMTL 2.63 856K 16 Aug '24 133 5.00 C 0.05 0 1.90 0.865 93.80%
18 CMTL 2.63 856K 19 Jul '24 105 5.00 C  0 20 0.00 0.815 90.11%
19 CMTL 2.63 856K 17 May '24 42 2.50 C 0.30 1 6.46 0.807 7.30%
20 CMTL 2.63 856K 20 Dec '24 259 7.50 C 0.05 10 1.90 0.788 190.70%
21 CMTL 2.63 856K 20 Dec '24 259 2.50 C 0.25 11 4.56 0.775 5.04%
22 CMTL 2.63 856K 20 Sep '24 168 5.00 C 0.05 0 1.90 0.767 93.80%
23 CMTL 2.63 856K 18 Oct '24 196 5.00 C 0.05 0 1.90 0.756 93.80%
24 CMTL 2.63 856K 15 Nov '24 224 5.00 C 0.05 50 1.90 0.746 93.80%
25 CMTL 2.63 856K 20 Dec '24 259 5.00 C 0.15 107 5.70 0.719 101.61%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.