Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CNQ 81.62 12.4M 17 May '24 36 77.50 C 4.90 15 0.96 0.350 1.02%
2 CNQ 81.62 12.4M 17 May '24 36 80.00 C 3.30 28 2.06 0.342 2.15%
3 CNQ 81.62 12.4M 19 Apr '24 8 77.50 C 3.50 9 -0.76 0.318 -0.79%
4 CNQ 81.62 12.4M 21 Jun '24 71 82.50 C 3.10 5 3.80 0.305 5.07%
5 CNQ 81.62 12.4M 21 Jun '24 71 77.50 C 5.80 0 2.06 0.302 2.22%
6 CNQ 81.62 12.4M 21 Jun '24 71 80.00 C 4.50 0 3.53 0.290 3.73%
7 CNQ 81.62 12.4M 16 Jan '26 645 80.00 C 12.70 0 13.58 0.274 16.08%
8 CNQ 81.62 12.4M 16 Jan '26 645 77.50 C 13.60 0 11.61 0.274 13.94%
9 CNQ 81.62 12.4M 21 Jun '24 71 85.00 C 2.20 1 2.70 0.273 7.03%
10 CNQ 81.62 12.4M 15 Nov '24 218 80.00 C 7.50 0 7.20 0.269 7.93%
11 CNQ 81.62 12.4M 17 Jan '25 281 77.50 C 10.10 2 7.33 0.268 8.36%
12 CNQ 81.62 12.4M 17 Jan '25 281 80.00 C 8.70 0 8.67 0.265 9.71%
13 CNQ 81.62 12.4M 20 Sep '24 162 85.00 C 4.10 0 5.02 0.262 9.65%
14 CNQ 81.62 12.4M 20 Sep '24 162 77.50 C 7.80 0 4.51 0.261 4.99%
15 CNQ 81.62 12.4M 15 Nov '24 218 82.50 C 6.20 0 7.60 0.260 9.39%
16 CNQ 81.62 12.4M 17 May '24 36 85.00 C 1.20 54 1.47 0.258 5.70%
17 CNQ 81.62 12.4M 17 Jan '25 281 85.00 C 6.50 137 7.96 0.255 13.15%
18 CNQ 81.62 12.4M 17 Jan '25 281 82.50 C 7.60 0 9.31 0.251 11.46%
19 CNQ 81.62 12.4M 20 Sep '24 162 82.50 C 5.10 5 6.25 0.245 7.81%
20 CNQ 81.62 12.4M 20 Sep '24 162 80.00 C 6.30 4 5.73 0.238 6.21%
21 CNQ 81.62 12.4M 17 May '24 36 82.50 C 1.70 14 2.08 0.233 3.23%
22 CNQ 81.62 12.4M 19 Apr '24 8 85.00 C 0.10 6 0.12 0.225 4.27%
23 CNQ 81.62 12.4M 19 Apr '24 8 82.50 C  0 53 0.00 0.133 1.08%
24 CNQ 81.62 12.4M 19 Apr '24 8 80.00 C 1.70 29 0.10 0.133 0.10%
25 CNQ 81.62 12.4M 16 Jan '26 645 82.50 C 11.50 2 14.09 0.113 17.66%
26 CNQ 81.62 12.4M 16 Jan '26 645 85.00 C 8.50 0 10.41 0.076 16.25%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.