Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CNXC 59.35 773K 17 May '24 14 50.00 C 7.30 0 -3.45 0.656 -3.94%
2 CNXC 59.35 773K 19 Jul '24 77 50.00 C 9.80 0 0.76 0.567 0.91%
3 CNXC 59.35 773K 19 Jul '24 77 55.00 C 6.30 0 3.29 0.560 3.68%
4 CNXC 59.35 773K 20 Sep '24 140 65.00 C 3.40 0 5.73 0.554 16.18%
5 CNXC 59.35 773K 21 Jun '24 49 50.00 C 8.60 0 -1.26 0.543 -1.48%
6 CNXC 59.35 773K 18 Oct '24 168 55.00 C 9.60 1 8.85 0.541 10.55%
7 CNXC 59.35 773K 20 Sep '24 140 60.00 C 6.60 0 11.12 0.540 13.74%
8 CNXC 59.35 773K 17 May '24 14 55.00 C 2.65 0 -2.86 0.500 -3.00%
9 CNXC 59.35 773K 18 Oct '24 168 65.00 C 4.90 8 8.26 0.476 19.38%
10 CNXC 59.35 773K 18 Oct '24 168 60.00 C 6.60 1 11.12 0.471 13.74%
11 CNXC 59.35 773K 19 Jul '24 77 60.00 C 4.10 0 6.91 0.468 8.60%
12 CNXC 59.35 773K 21 Jun '24 49 65.00 C 0.85 3 1.43 0.465 11.11%
13 CNXC 59.35 773K 21 Jun '24 49 60.00 C 3.60 0 6.07 0.464 7.62%
14 CNXC 59.35 773K 20 Sep '24 140 55.00 C 7.60 0 5.48 0.459 6.28%
15 CNXC 59.35 773K 19 Jul '24 77 65.00 C 1.95 0 3.29 0.457 13.24%
16 CNXC 59.35 773K 17 May '24 14 65.00 C 0.25 9 0.42 0.457 9.98%
17 CNXC 59.35 773K 17 May '24 14 60.00 C 1.65 79 2.78 0.452 3.99%
18 CNXC 59.35 773K 21 Jun '24 49 55.00 C 4.70 0 0.59 0.316 0.64%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.