Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 COCO 25.02 531K 19 Apr '24 7 22.50 C 2.30 0 -0.88 1.693 -0.97%
2 COCO 25.02 531K 19 Apr '24 7 35.00 C  0 0 0.00 1.246 39.89%
3 COCO 25.02 531K 19 Apr '24 7 30.00 C  0 1 0.00 0.694 19.90%
4 COCO 25.02 531K 17 May '24 35 22.50 C 3.30 0 3.12 0.638 3.59%
5 COCO 25.02 531K 19 Jul '24 98 22.50 C 3.90 0 5.52 0.630 6.53%
6 COCO 25.02 531K 17 May '24 35 25.00 C 1.80 8 7.11 0.595 7.67%
7 COCO 25.02 531K 17 May '24 35 30.00 C 0.35 11 1.40 0.593 21.61%
8 COCO 25.02 531K 19 Jul '24 98 25.00 C 1.55 0 6.12 0.572 6.52%
9 COCO 25.02 531K 18 Oct '24 189 22.50 C 4.70 0 8.71 0.504 10.73%
10 COCO 25.02 531K 19 Jul '24 98 30.00 C 0.80 0 3.20 0.504 23.86%
11 COCO 25.02 531K 18 Oct '24 189 25.00 C 3.50 0 13.91 0.502 16.17%
12 COCO 25.02 531K 19 Jul '24 98 35.00 C 0.25 0 1.00 0.496 41.30%
13 COCO 25.02 531K 18 Oct '24 189 30.00 C 1.80 1 7.19 0.481 29.20%
14 COCO 25.02 531K 18 Oct '24 189 35.00 C 0.75 0 3.00 0.465 44.21%
15 COCO 25.02 531K 19 Apr '24 7 25.00 C 0.50 4 1.92 0.391 1.96%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.