Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CODX 1.20 55K 19 Apr '24 7 1.50 C  0 0 0.00 3.734 25.00%
2 CODX 1.20 55K 19 Apr '24 7 2.00 C  0 0 0.00 2.771 66.67%
3 CODX 1.20 55K 26 Apr '24 14 2.00 C  0 0 0.00 2.394 66.67%
4 CODX 1.20 55K 3 May '24 21 1.50 C  0 0 0.00 2.155 25.00%
5 CODX 1.20 55K 19 Apr '24 7 1.00 C 0.10 0 -8.33 2.077 -9.09%
6 CODX 1.20 55K 3 May '24 21 2.00 C  0 0 0.00 1.955 66.67%
7 CODX 1.20 55K 17 May '24 35 2.00 C  0 0 0.00 1.513 66.67%
8 CODX 1.20 55K 26 Apr '24 14 1.50 C  0 6 0.00 1.493 25.00%
9 CODX 1.20 55K 31 May '24 49 1.50 C 0.05 0 4.17 1.409 30.43%
10 CODX 1.20 55K 17 May '24 35 1.00 C 0.20 0 -0.00 1.357 0.00%
11 CODX 1.20 55K 24 May '24 42 1.50 C  0 0 0.00 1.205 25.00%
12 CODX 1.20 55K 17 Jan '25 280 1.00 C 0.40 0 16.67 0.932 25.00%
13 CODX 1.20 55K 16 Aug '24 126 2.00 C 0.05 0 4.17 0.911 73.91%
14 CODX 1.20 55K 17 Jan '25 280 2.00 C 0.15 42 12.50 0.859 90.48%
15 CODX 1.20 55K 16 Aug '24 126 1.00 C  0 0 -16.67 0.831 -16.67%
16 CODX 1.20 55K 12 Apr '24 0 1.00 C  0 0 -16.67 0.730 -16.67%
17 CODX 1.20 55K 12 Apr '24 0 1.50 C  0 0 0.00 0.730 25.00%
18 CODX 1.20 55K 19 Apr '24 7 0.50 C 0.45 0 -20.83 0.730 -33.33%
19 CODX 1.20 55K 15 Nov '24 217 2.00 C  0 1 0.00 0.594 66.67%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.