Expensive Calls — COLL

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
COLL	23.01	713,867	12-18 20.00	60	2.35	-0.66	-2.87%	-3.19%	0.76	0
COLL	23.01	713,867	12-18 22.50	60	2.70	2.19	9.52%	10.78%	0.74	6
COLL	23.01	713,867	12-18 25.00	60	0.30	0.30	1.30%	10.08%	0.74	15
COLL	23.01	713,867	11-20 25.00	32	0.80	0.80	3.48%	12.56%	0.72	20
COLL	23.01	713,867	03-19 25.00	151	0.75	0.75	3.26%	12.31%	0.61	0
COLL	23.01	713,867	11-20 30.00	32	0.00	0.00	0.00%	30.38%	0.61	0
COLL	23.01	713,867	03-19 30.00	151	0.00	0.00	0.00%	30.38%	0.58	0
COLL	23.01	713,867	12-18 30.00	60	0.00	0.00	0.00%	30.38%	0.54	24
COLL	23.01	713,867	03-19 20.00	151	2.80	-0.21	-0.91%	-1.04%	0.44	0