Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from September 1, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CONN 4.12 172K 20 Oct '23 49 3.00 C 0.80 0 -7.77 1.419 -9.64%
2 CONN 4.12 172K 15 Sep '23 14 6.00 C  0 0 0.00 1.180 45.63%
3 CONN 4.12 172K 15 Sep '23 14 3.00 C 0.65 1 -11.41 1.164 -13.54%
4 CONN 4.12 172K 19 Jan '24 140 3.00 C 0.85 0 -6.55 0.936 -8.26%
5 CONN 4.12 172K 20 Oct '23 49 6.00 C  0 0 0.00 0.834 45.63%
6 CONN 4.12 172K 19 Apr '24 231 4.00 C 0.65 4 12.86 0.760 15.27%
7 CONN 4.12 172K 19 Jan '24 140 4.00 C 0.75 0 15.29 0.754 18.69%
8 CONN 4.12 172K 19 Apr '24 231 5.00 C 0.55 7 13.35 0.748 40.06%
9 CONN 4.12 172K 19 Jan '24 140 5.00 C 0.40 0 9.71 0.722 34.41%
10 CONN 4.12 172K 15 Sep '23 14 5.00 C  0 0 0.00 0.721 21.36%
11 CONN 4.12 172K 19 Jan '24 140 6.00 C 0.15 0 3.64 0.690 51.13%
12 CONN 4.12 172K 19 Apr '24 231 6.00 C 0.30 0 7.28 0.679 57.07%
13 CONN 4.12 172K 20 Oct '23 49 5.00 C  0 0 0.00 0.591 21.36%
14 CONN 4.12 172K 15 Sep '23 14 4.00 C 0.20 122 1.94 0.579 2.04%
15 CONN 4.12 172K 20 Oct '23 49 4.00 C  0 0 -2.91 0.350 -2.91%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.