Expensive Calls — CONY

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
CONY	17.91	400,005	11-20 19.00	32	0.20	0.20	1.12%	7.28%	0.44	64
CONY	17.91	400,005	11-20 18.00	32	0.40	0.40	2.23%	2.80%	0.40	4
CONY	17.91	400,005	01-15 19.00	88	0.20	0.20	1.12%	7.28%	0.35	0
CONY	17.91	400,005	11-20 17.00	32	0.85	-0.06	-0.34%	-0.35%	0.34	0
CONY	17.91	400,005	04-16 19.00	179	0.25	0.25	1.40%	7.59%	0.24	0
CONY	17.91	400,005	01-15 17.00	88	0.80	-0.11	-0.61%	-0.64%	0.22	0
CONY	17.91	400,005	04-16 18.00	179	0.45	0.45	2.51%	3.09%	0.20	0
CONY	17.91	400,005	01-15 16.00	88	1.50	-0.41	-2.29%	-2.50%	0.17	0
CONY	17.91	400,005	01-21 19.00	459	0.00	0.00	0.00%	6.09%	0.14	0
CONY	17.91	400,005	01-21 17.00	459	0.05	-0.86	-4.80%	-4.82%	0.08	0
CONY	17.91	400,005	01-21 18.00	459	0.00	0.00	0.00%	0.50%	0.08	0