Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 COUR 13.10 2.7M 21 Jun '24 70 10.00 C 2.55 0 -4.20 1.538 -5.21%
2 COUR 13.10 2.7M 19 Apr '24 7 17.50 C  0 0 0.00 1.097 33.59%
3 COUR 13.10 2.7M 19 Apr '24 7 15.00 C  0 0 0.00 0.733 14.50%
4 COUR 13.10 2.7M 17 May '24 35 17.50 C 0.05 0 0.38 0.646 34.10%
5 COUR 13.10 2.7M 17 May '24 35 12.50 C 1.30 0 5.34 0.645 5.93%
6 COUR 13.10 2.7M 17 May '24 35 15.00 C 0.35 45 2.67 0.604 17.65%
7 COUR 13.10 2.7M 21 Jun '24 70 17.50 C 0.15 0 1.15 0.545 35.14%
8 COUR 13.10 2.7M 15 Nov '24 217 12.50 C 2.10 3 11.45 0.544 13.64%
9 COUR 13.10 2.7M 15 Nov '24 217 15.00 C 1.50 0 11.45 0.541 29.31%
10 COUR 13.10 2.7M 16 Aug '24 126 15.00 C 0.95 3 7.25 0.538 23.46%
11 COUR 13.10 2.7M 15 Nov '24 217 17.50 C 0.90 0 6.87 0.538 43.44%
12 COUR 13.10 2.7M 16 Aug '24 126 17.50 C 0.45 0 3.44 0.536 38.34%
13 COUR 13.10 2.7M 21 Jun '24 70 15.00 C 0.50 1 3.82 0.535 19.05%
14 COUR 13.10 2.7M 21 Jun '24 70 12.50 C 1.20 0 4.58 0.475 5.04%
15 COUR 13.10 2.7M 19 Apr '24 7 12.50 C 0.65 0 0.38 0.442 0.40%
16 COUR 13.10 2.7M 16 Aug '24 126 12.50 C 1.00 0 3.05 0.395 3.31%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.