Expensive Calls — CRCA

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
CRCA	18.36	270,144	11-20 18.00	28	3.10	2.74	14.92%	17.96%	1.67	0
CRCA	18.36	270,144	11-20 19.00	28	2.60	2.60	14.16%	20.56%	1.64	0
CRCA	18.36	270,144	12-18 19.00	56	3.60	3.60	19.61%	28.73%	1.64	1
CRCA	18.36	270,144	11-20 20.00	28	2.35	2.35	12.80%	24.92%	1.64	1
CRCA	18.36	270,144	12-18 20.00	56	3.20	3.20	17.43%	31.93%	1.60	2
CRCA	18.36	270,144	12-18 18.00	56	3.70	3.34	18.19%	22.78%	1.58	2
CRCA	18.36	270,144	12-18 17.00	56	4.10	2.74	14.92%	19.21%	1.50	0
CRCA	18.36	270,144	11-20 17.00	28	3.30	1.94	10.57%	12.88%	1.48	0
CRCA	18.36	270,144	03-19 18.00	147	5.40	5.04	27.45%	38.89%	1.41	0
CRCA	18.36	270,144	03-19 20.00	147	4.90	4.90	26.69%	48.59%	1.41	0
CRCA	18.36	270,144	03-19 19.00	147	5.10	5.10	27.78%	43.29%	1.39	0
CRCA	18.36	270,144	03-19 17.00	147	5.80	4.44	24.18%	35.35%	1.39	0
CRCA	18.36	270,144	06-17 20.00	237	5.90	5.90	32.14%	60.51%	1.37	0