Expensive Calls — CRNC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| CRNC | 8.29 | 10-16 10.00 | 0.00 | 0.00 | 0.00% | 20.63% | 1.22 | 0 |
| CRNC | 8.29 | 02-19 7.00 | 1.10 | -0.19 | -2.29% | -2.64% | 1.20 | 0 |
| CRNC | 8.29 | 10-16 7.00 | 1.25 | -0.04 | -0.48% | -0.57% | 1.09 | 3 |
| CRNC | 8.29 | 02-19 9.00 | 0.95 | 0.95 | 11.46% | 22.62% | 1.01 | 0 |
| CRNC | 8.29 | 01-15 9.00 | 0.95 | 0.95 | 11.46% | 22.62% | 0.99 | 0 |
| CRNC | 8.29 | 12-18 7.00 | 1.30 | 0.01 | 0.12% | 0.14% | 0.99 | 0 |
| CRNC | 8.29 | 02-19 10.00 | 0.00 | 0.00 | 0.00% | 20.63% | 0.90 | 0 |
| CRNC | 8.29 | 11-20 8.00 | 0.85 | 0.56 | 6.76% | 7.53% | 0.89 | 100 |
| CRNC | 8.29 | 01-21 8.00 | 1.15 | 0.86 | 10.37% | 12.04% | 0.87 | 1 |
| CRNC | 8.29 | 12-18 8.00 | 1.20 | 0.91 | 10.98% | 12.83% | 0.85 | 3 |
| CRNC | 8.29 | 01-19 10.00 | 1.50 | 1.50 | 18.09% | 47.28% | 0.85 | 0 |
| CRNC | 8.29 | 11-20 7.00 | 1.30 | 0.01 | 0.12% | 0.14% | 0.83 | 1 |
| CRNC | 8.29 | 10-16 8.00 | 0.40 | 0.11 | 1.33% | 1.39% | 0.81 | 1 |
| CRNC | 8.29 | 02-19 8.00 | 1.35 | 1.06 | 12.79% | 15.27% | 0.81 | 0 |
| CRNC | 8.29 | 01-21 10.00 | 2.40 | 2.40 | 28.95% | 69.78% | 0.81 | 1 |
| CRNC | 8.29 | 01-15 8.00 | 1.40 | 1.11 | 13.39% | 16.11% | 0.81 | 1 |
| CRNC | 8.29 | 11-20 9.00 | 0.40 | 0.40 | 4.83% | 14.07% | 0.81 | 21 |
| CRNC | 8.29 | 01-15 10.00 | 0.70 | 0.70 | 8.44% | 31.75% | 0.81 | 0 |
| CRNC | 8.29 | 11-20 10.00 | 0.10 | 0.10 | 1.21% | 22.10% | 0.80 | 0 |
| CRNC | 8.29 | 01-19 7.00 | 4.30 | 3.01 | 36.31% | 75.44% | 0.76 | 2 |
| CRNC | 8.29 | 12-18 10.00 | 0.30 | 0.30 | 3.62% | 25.16% | 0.76 | 0 |
| CRNC | 8.29 | 01-15 7.00 | 1.85 | 0.56 | 6.76% | 8.70% | 0.75 | 0 |
| CRNC | 8.29 | 12-18 9.00 | 0.75 | 0.75 | 9.05% | 19.36% | 0.73 | 0 |
| CRNC | 8.29 | 10-16 9.00 | 0.05 | 0.05 | 0.60% | 9.22% | 0.64 | 96 |