Expensive Calls — CSIQ

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
CSIQ	11.25	12-17 12.00	3.00	3.00	26.67%	45.45%	0.77	0
CSIQ	11.25	01-21 12.00	3.30	3.30	29.33%	50.94%	0.77	0
CSIQ	11.25	04-16 12.00	2.05	2.05	18.22%	30.43%	0.77	0
CSIQ	11.25	04-16 11.00	2.40	2.15	19.11%	24.29%	0.77	10
CSIQ	11.25	11-20 11.00	1.15	0.90	8.00%	8.91%	0.76	0
CSIQ	11.25	10-16 10.50	0.90	0.15	1.33%	1.45%	0.76	0
CSIQ	11.25	11-20 12.00	0.75	0.75	6.67%	14.29%	0.75	0
CSIQ	11.25	10-16 12.00	0.15	0.15	1.33%	8.11%	0.75	0
CSIQ	11.25	01-15 12.00	1.35	1.35	12.00%	21.21%	0.74	20
CSIQ	11.25	10-16 11.00	0.55	0.30	2.67%	2.80%	0.74	15
CSIQ	11.25	11-06 12.00	0.50	0.50	4.44%	11.63%	0.74	0
CSIQ	11.25	10-30 11.00	0.85	0.60	5.33%	5.77%	0.74	1
CSIQ	11.25	10-16 11.50	0.30	0.30	2.67%	5.02%	0.72	0
CSIQ	11.25	11-13 12.00	0.60	0.60	5.33%	12.68%	0.72	0
CSIQ	11.25	10-23 11.00	0.70	0.45	4.00%	4.27%	0.72	2
CSIQ	11.25	01-15 11.00	1.75	1.50	13.33%	15.79%	0.72	0
CSIQ	11.25	01-19 12.00	4.60	4.60	40.89%	80.45%	0.72	0
CSIQ	11.25	11-06 11.50	0.65	0.65	5.78%	8.49%	0.71	0
CSIQ	11.25	11-06 11.00	0.85	0.60	5.33%	5.77%	0.70	0
CSIQ	11.25	10-09 11.00	0.25	0.00	0.00%	0.00%	0.70	0
CSIQ	11.25	10-23 10.50	1.00	0.25	2.22%	2.44%	0.69	0
CSIQ	11.25	10-30 12.00	0.40	0.40	3.56%	10.60%	0.68	2
CSIQ	11.25	10-23 11.50	0.45	0.45	4.00%	6.48%	0.68	50
CSIQ	11.25	10-09 10.50	0.45	-0.30	-2.67%	-2.78%	0.67	0
CSIQ	11.25	10-09 11.50	0.10	0.10	0.89%	3.14%	0.66	8
CSIQ	11.25	10-09 12.00	0.00	0.00	0.00%	6.67%	0.66	10
CSIQ	11.25	10-23 12.00	0.30	0.30	2.67%	9.59%	0.66	5
CSIQ	11.25	10-30 11.50	0.60	0.60	5.33%	7.98%	0.65	11

Save settings as