Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CSIQ (CANADIAN SOLAR INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CSIQ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

51.27 

 CANADIAN SOLAR INC       CHANGE

-4.35 

 HIGH 55.23   LOW 51.04   DIVIDEND DATE 0000-00-00 
 OPEN 54.81   CLOSE 55.62   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,351,668   SPLIT DATE     DATE/TIME: 2021-01-15 
 OPTION VOLUME 13479   IMPLIED VOLATILITY 0.67   HISTORICAL VOL  0.72 
Data used in the screeners below are delayed from December 23, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CSIQ  52.93    CSIQ  Jan 15 '21  55.00  3.10  3.10  5.86%    0.75  0
 CSIQ  52.93    CSIQ  Apr 16 '21  50.00  9.85  6.92  13.07%    0.73  3
 CSIQ  52.93    CSIQ  Apr 16 '21  55.00  7.70  7.70  14.55%    0.73  3
 CSIQ  52.93    CSIQ  Feb 19 '21  55.00  5.19  5.19  9.81%    0.72  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CSIQ  Jan 15 '21  55.00   C  3.10    CSIQ  Jan 15 '21  55.00   P  5.10    8.20  2.07
 CSIQ  Jan 15 '21  50.00   C  5.35    CSIQ  Jan 15 '21  50.00   P  2.42    7.77  2.93
 CSIQ  Apr 16 '21  50.00   C  9.85    CSIQ  Apr 16 '21  50.00   P  6.70    16.55  2.93
 CSIQ  Apr 16 '21  55.00   C  7.70    CSIQ  Apr 16 '21  55.00   P  9.54    17.24  2.07
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CSIQ  Jan 15 '21  55.00   P  5.10    CSIQ  Jan 15 '21  50.00   P  2.42    2.67  5.00
 CSIQ  Feb 19 '21  55.00   P  7.20    CSIQ  Feb 19 '21  50.00   P  4.40    2.80  5.00
 CSIQ  Sep 17 '21  55.00   P  13.10    CSIQ  Sep 17 '21  50.00   P  10.05    3.05  5.00
 CSIQ  Apr 16 '21  55.00   P  9.54    CSIQ  Apr 16 '21  50.00   P  6.70    2.84  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CSIQ  Jun 18 '21  50.00   C  11.50    CSIQ  Jun 18 '21  55.00   C  9.23    2.27  5.00
 CSIQ  Jan 21 '22  50.00   C  14.80    CSIQ  Jan 21 '22  55.00   C  12.75    2.05  5.00
 CSIQ  Sep 17 '21  50.00   C  13.20    CSIQ  Sep 17 '21  55.00   C  11.10    2.10  5.00
 CSIQ  Apr 16 '21  50.00   C  9.85    CSIQ  Apr 16 '21  55.00   C  7.70    2.15  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CSIQ  Jan 15 '21  55.00   C  3.10    CSIQ  Jan 15 '21  50.00   C  5.35    -2.25  5.00
 CSIQ  Jan 20 '23  55.00   C  17.10    CSIQ  Jan 20 '23  50.00   C  18.20    -1.10  5.00
 CSIQ  Jul 16 '21  55.00   C  9.90    CSIQ  Jul 16 '21  50.00   C  11.80    -1.90  5.00
 CSIQ  Feb 19 '21  55.00   C  5.19    CSIQ  Feb 19 '21  50.00   C  7.46    -2.27  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CSIQ  Jan 21 '22  50.00   P  11.45    CSIQ  Jan 21 '22  55.00   P  14.35    -2.90  5.00
 CSIQ  Apr 16 '21  50.00   P  6.70    CSIQ  Apr 16 '21  55.00   P  9.54    -2.84  5.00
 CSIQ  Sep 17 '21  50.00   P  10.05    CSIQ  Sep 17 '21  55.00   P  13.10    -3.05  5.00
 CSIQ  Feb 19 '21  50.00   P  4.40    CSIQ  Feb 19 '21  55.00   P  7.20    -2.80  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CSIQ  Jan 15 '21  55.00   C  3.10    CSIQ  Jan 20 '23  55.00   C  17.10    -14.00  24
 CSIQ  Apr 16 '21  50.00   C  9.85    CSIQ  Jan 20 '23  50.00   C  18.20    -8.35  21
 CSIQ  Feb 19 '21  50.00   C  7.46    CSIQ  Jan 20 '23  50.00   C  18.20    -10.74  23
 CSIQ  Jan 15 '21  50.00   C  5.35    CSIQ  Jan 20 '23  50.00   C  18.20    -12.85  24
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CSIQ  Jan 15 '21  55.00   P  5.10    CSIQ  Jan 20 '23  55.00   P  17.95    -12.85  24
 CSIQ  Feb 19 '21  55.00   P  7.20    CSIQ  Jan 20 '23  55.00   P  17.95    -10.75  23
 CSIQ  Apr 16 '21  55.00   P  9.54    CSIQ  Jan 20 '23  55.00   P  17.95    -8.41  21
 CSIQ  Jan 15 '21  55.00   P  5.10    CSIQ  Jan 21 '22  55.00   P  14.35    -9.25  12
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.