Quote for CSIQ (CANADIAN SOLAR INC)

Data as of Oct 28, 2026

Last

9.59

Change

-0.08

Open

9.41

Previous

9.67

High

9.61

Low

9.17

Bid

-

Ask

-

Volume

1,448,073

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.804

Hist Vol

0.916

Opt Volume

1,379

Open Int

159,651

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Apr 16 '27 10.00	3.10	1.85	16.44%	6	0.79
Dec 17 '27 12.00	3.63	3.63	32.27%	14	0.77
Jan 21 '28 12.00	3.80	3.80	33.78%	15	0.77
Oct 16 '26 12.50	0.15	0.15	1.33%	0	0.77

Straddles

Call	Put	Price	ITM
Jan 19 '29 10.00	Jan 19 '29 10.00	9.57	1.25
Oct 16 '26 12.50	Oct 16 '26 12.50	1.63	1.25
Dec 17 '27 12.00	Dec 17 '27 12.00	7.93	0.75
Jan 21 '28 10.00	Jan 21 '28 10.00	7.40	1.25

Bull Put Spreads

Short	Long	Credit	Width
Oct 16 '26 12.50	Oct 16 '26 11.50	0.93	1.00
Oct 16 '26 12.50	Oct 16 '26 11.00	1.10	1.50
Oct 16 '26 12.50	Oct 16 '26 12.00	0.50	0.50
Oct 16 '26 12.50	Oct 16 '26 10.50	1.28	2.00

Bear Call Spreads

Short	Long	Credit	Width
Oct 16 '26 10.00	Oct 16 '26 11.50	0.85	1.50
Oct 16 '26 10.00	Oct 16 '26 11.00	0.60	1.00
Oct 16 '26 10.00	Oct 16 '26 12.00	1.00	2.00
Oct 16 '26 10.00	Oct 16 '26 10.50	0.28	0.50

Bull Call Spreads

Short	Long	Debit	Width
Jan 21 '28 12.00	Jan 21 '28 10.00	-0.50	2.00
Dec 17 '27 12.00	Dec 17 '27 10.00	-0.53	2.00
Oct 16 '26 12.50	Oct 16 '26 11.00	-0.50	1.50
Jan 15 '27 12.00	Jan 15 '27 10.00	-0.85	2.00

Bear Put Spreads

Short	Long	Debit	Width
Oct 16 '26 10.50	Oct 16 '26 11.50	-0.35	1.00
Oct 16 '26 11.00	Oct 16 '26 11.50	-0.18	0.50
Jan 21 '28 10.00	Jan 21 '28 12.00	-0.90	2.00
Jan 15 '27 10.00	Jan 15 '27 12.00	-1.04	2.00

Calendar Call Spreads

Short	Long	Debit	Months
Oct 16 '26 10.00	Jan 19 '29 10.00	-4.42	27
Oct 16 '26 10.00	Jan 15 '27 10.00	-1.05	3
Oct 16 '26 10.00	Jan 21 '28 10.00	-3.05	15
Oct 16 '26 10.00	Dec 17 '27 10.00	-2.91	14

Calendar Put Spreads

Short	Long	Debit	Months
Dec 17 '27 12.00	Jan 21 '28 12.00	0.30	1
Nov 20 '26 12.00	Jan 15 '27 12.00	-0.50	2
Nov 20 '26 11.00	Jan 15 '27 11.00	-0.53	2
Nov 20 '26 10.00	Jan 15 '27 10.00	-0.49	2