Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CSTM 21.15 900K 3 May '24 21 20.00 C 1.65 0 2.36 0.589 2.56%
2 CSTM 21.15 900K 26 Apr '24 14 22.00 C 0.50 0 2.36 0.541 6.54%
3 CSTM 21.15 900K 3 May '24 21 22.00 C 0.60 0 2.84 0.506 7.06%
4 CSTM 21.15 900K 24 May '24 42 20.00 C 1.85 2 3.31 0.481 3.63%
5 CSTM 21.15 900K 19 Apr '24 7 20.00 C 1.20 0 0.24 0.476 0.25%
6 CSTM 21.15 900K 17 May '24 35 20.00 C 1.80 2 3.07 0.465 3.36%
7 CSTM 21.15 900K 10 May '24 28 22.00 C 0.65 0 3.07 0.460 7.32%
8 CSTM 21.15 900K 17 May '24 35 21.00 C 1.20 26 4.96 0.449 5.26%
9 CSTM 21.15 900K 17 May '24 35 22.00 C 0.75 23 3.55 0.440 7.84%
10 CSTM 21.15 900K 16 Aug '24 126 20.00 C 2.60 0 6.86 0.417 7.82%
11 CSTM 21.15 900K 16 Aug '24 126 21.00 C 2.10 87 9.22 0.408 10.24%
12 CSTM 21.15 900K 17 Jan '25 280 20.00 C 3.70 0 12.06 0.402 14.61%
13 CSTM 21.15 900K 16 Aug '24 126 22.00 C 1.60 12 7.57 0.395 12.53%
14 CSTM 21.15 900K 17 Jan '25 280 22.00 C 2.45 0 11.58 0.367 17.65%
15 CSTM 21.15 900K 19 Apr '24 7 21.00 C 0.45 0 1.42 0.361 1.45%
16 CSTM 21.15 900K 19 Apr '24 7 22.00 C 0.10 1 0.47 0.352 4.51%
17 CSTM 21.15 900K 19 Apr '24 7 21.50 C 0.20 3 0.95 0.340 2.63%
18 CSTM 21.15 900K 12 Apr '24 0 21.00 C 0.05 0 -0.47 0.320 -0.47%
19 CSTM 21.15 900K 12 Apr '24 0 22.00 C  0 0 0.00 0.320 4.02%
20 CSTM 21.15 900K 12 Apr '24 0 20.00 C 0.60 0 -2.60 0.320 -2.68%
21 CSTM 21.15 900K 19 Dec '25 616 20.00 C 5.10 0 18.68 0.288 24.61%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.