Expensive Calls — CSV
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| CSV | 33.80 | 10-16 40.00 | 0.00 | 0.00 | 0.00% | 18.34% | 0.60 | 1 |
| CSV | 33.80 | 11-20 40.00 | 0.00 | 0.00 | 0.00% | 18.34% | 0.56 | 0 |
| CSV | 33.80 | 10-16 35.00 | 0.55 | 0.55 | 1.63% | 5.26% | 0.50 | 1,252 |
| CSV | 33.80 | 10-16 30.00 | 1.90 | -1.90 | -5.62% | -5.96% | 0.48 | 0 |
| CSV | 33.80 | 04-16 30.00 | 5.40 | 1.60 | 4.73% | 5.63% | 0.45 | 0 |
| CSV | 33.80 | 01-15 40.00 | 0.00 | 0.00 | 0.00% | 18.34% | 0.44 | 0 |
| CSV | 33.80 | 11-20 35.00 | 0.95 | 0.95 | 2.81% | 6.54% | 0.42 | 0 |
| CSV | 33.80 | 04-16 40.00 | 0.40 | 0.40 | 1.18% | 19.76% | 0.38 | 1 |
| CSV | 33.80 | 04-16 35.00 | 1.60 | 1.60 | 4.73% | 8.70% | 0.31 | 0 |
| CSV | 33.80 | 01-15 35.00 | 0.80 | 0.80 | 2.37% | 6.06% | 0.29 | 0 |
| CSV | 33.80 | 01-15 30.00 | 3.50 | -0.30 | -0.89% | -0.99% | 0.17 | 0 |