Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 18, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CSV 23.57 87K 19 Jul '24 92 30.00 C 0.05 0 0.21 0.638 27.55%
2 CSV 23.57 87K 20 Sep '24 155 22.50 C 2.90 0 7.76 0.560 8.85%
3 CSV 23.57 87K 17 May '24 29 25.00 C 0.15 0 0.64 0.552 6.75%
4 CSV 23.57 87K 17 May '24 29 30.00 C  0 0 0.00 0.543 27.28%
5 CSV 23.57 87K 18 Oct '24 183 25.00 C 2.20 0 9.33 0.490 16.99%
6 CSV 23.57 87K 20 Sep '24 155 25.00 C 1.95 0 8.27 0.456 15.63%
7 CSV 23.57 87K 19 Jul '24 92 20.00 C 4.10 0 2.25 0.454 2.72%
8 CSV 23.57 87K 20 Sep '24 155 30.00 C 0.25 0 1.06 0.436 28.64%
9 CSV 23.57 87K 19 Jul '24 92 25.00 C 1.35 0 5.73 0.434 12.51%
10 CSV 23.57 87K 19 Apr '24 1 30.00 C  0 0 0.00 0.407 27.28%
11 CSV 23.57 87K 19 Apr '24 1 25.00 C  0 0 0.00 0.407 6.07%
12 CSV 23.57 87K 19 Apr '24 1 22.50 C 0.40 0 -2.84 0.407 -2.89%
13 CSV 23.57 87K 19 Apr '24 1 20.00 C 3.40 0 -0.72 0.407 -0.84%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.