Expensive Calls — CSX

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
CSX	47.88	7,607,978	10-23 47.00	4	0.50	-0.38	-0.79%	-0.80%	0.89	0
CSX	47.88	7,607,978	10-23 47.50	4	0.70	0.32	0.67%	0.68%	0.65	1
CSX	47.88	7,607,978	10-23 48.50	4	0.40	0.40	0.84%	2.15%	0.65	897
CSX	47.88	7,607,978	10-23 48.00	4	0.60	0.60	1.25%	1.52%	0.57	12
CSX	47.88	7,607,978	11-13 47.00	25	1.05	0.17	0.36%	0.36%	0.44	0
CSX	47.88	7,607,978	10-30 48.00	11	0.55	0.55	1.15%	1.42%	0.42	1
CSX	47.88	7,607,978	10-30 47.50	11	0.75	0.37	0.77%	0.79%	0.42	2
CSX	47.88	7,607,978	10-30 47.00	11	1.00	0.12	0.25%	0.26%	0.42	317
CSX	47.88	7,607,978	11-13 48.00	25	0.80	0.80	1.67%	1.95%	0.42	0
CSX	47.88	7,607,978	11-06 47.00	18	1.30	0.42	0.88%	0.90%	0.41	2
CSX	47.88	7,607,978	10-30 48.50	11	0.40	0.40	0.84%	2.15%	0.40	3
CSX	47.88	7,607,978	11-27 48.00	39	1.00	1.00	2.09%	2.39%	0.38	0
CSX	47.88	7,607,978	11-06 48.00	18	0.65	0.65	1.36%	1.63%	0.35	5
CSX	47.88	7,607,978	03-19 47.50	151	2.65	2.27	4.74%	5.02%	0.33	0
CSX	47.88	7,607,978	11-20 47.50	32	1.55	1.17	2.44%	2.53%	0.32	9
CSX	47.88	7,607,978	02-19 47.50	123	2.55	2.17	4.53%	4.79%	0.30	2
CSX	47.88	7,607,978	05-21 47.50	214	2.70	2.32	4.85%	5.14%	0.29	0
CSX	47.88	7,607,978	09-17 47.50	333	3.90	3.52	7.35%	8.00%	0.29	0
CSX	47.88	7,607,978	01-15 47.50	88	2.20	1.82	3.80%	3.98%	0.27	0
CSX	47.88	7,607,978	01-21 47.50	459	4.70	4.32	9.02%	10.00%	0.26	0
CSX	47.88	7,607,978	12-18 47.50	60	1.95	1.57	3.28%	3.42%	0.25	1
CSX	47.88	7,607,978	06-17 47.50	241	3.60	3.22	6.73%	7.27%	0.22	0
CSX	47.88	7,607,978	01-19 47.50	823	7.70	7.32	15.29%	18.22%	0.12	0