Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CTLP 6.26 252K 19 Apr '24 4 10.00 C  0 0 0.00 3.228 59.74%
2 CTLP 6.26 252K 19 Apr '24 4 5.00 C 0.30 0 -15.34 1.886 -16.11%
3 CTLP 6.26 252K 20 Dec '24 249 2.50 C 1.70 0 -32.91 1.738 -45.18%
4 CTLP 6.26 252K 19 Apr '24 4 7.50 C  0 0 0.00 1.381 19.81%
5 CTLP 6.26 252K 19 Jul '24 95 2.50 C 3.70 0 -0.96 0.953 -2.34%
6 CTLP 6.26 252K 21 Jun '24 67 5.00 C 1.30 0 0.64 0.619 0.81%
7 CTLP 6.26 252K 17 Jan '25 277 5.00 C 1.80 0 8.63 0.581 12.11%
8 CTLP 6.26 252K 19 Jul '24 95 5.00 C 1.40 0 2.24 0.567 2.88%
9 CTLP 6.26 252K 19 Jul '24 95 10.00 C  0 0 0.00 0.563 59.74%
10 CTLP 6.26 252K 17 May '24 32 7.50 C  0 0 0.00 0.549 19.81%
11 CTLP 6.26 252K 18 Oct '24 186 5.00 C 1.60 0 5.43 0.540 7.30%
12 CTLP 6.26 252K 20 Dec '24 249 5.00 C 1.65 0 6.23 0.500 8.46%
13 CTLP 6.26 252K 21 Jun '24 67 7.50 C 0.05 0 0.80 0.481 20.77%
14 CTLP 6.26 252K 20 Dec '24 249 10.00 C 0.10 0 1.60 0.478 62.34%
15 CTLP 6.26 252K 18 Oct '24 186 7.50 C 0.35 0 5.59 0.476 26.90%
16 CTLP 6.26 252K 17 Jan '25 277 7.50 C 0.60 0 9.58 0.476 32.51%
17 CTLP 6.26 252K 17 May '24 32 5.00 C 1.25 0 -0.16 0.474 -0.20%
18 CTLP 6.26 252K 20 Dec '24 249 7.50 C 0.50 0 7.99 0.471 30.21%
19 CTLP 6.26 252K 17 Jan '25 277 10.00 C 0.15 0 2.40 0.450 63.67%
20 CTLP 6.26 252K 20 Sep '24 158 7.50 C 0.30 0 4.79 0.436 25.84%
21 CTLP 6.26 252K 19 Jul '24 95 7.50 C 0.15 1 2.40 0.428 22.75%
22 CTLP 6.26 252K 17 Jan '25 277 2.50 C 2.40 0 -21.73 0.417 -35.23%
23 CTLP 6.26 252K 19 Apr '24 4 2.50 C 1.95 0 -28.91 0.417 -42.00%
24 CTLP 6.26 252K 18 Oct '24 186 10.00 C  0 0 0.00 0.396 59.74%
25 CTLP 6.26 252K 20 Sep '24 158 5.00 C 1.05 0 -3.35 0.266 -4.03%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.