Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from December 30, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CTMX 4.40 849K 21 Jan '22 22 7.50 C  0 0 0.00 1.453 70.45%
2 CTMX 4.40 849K 18 Feb '22 50 7.50 C 0.10 0 2.27 1.223 74.42%
3 CTMX 4.40 849K 19 Aug '22 232 2.50 C 2.05 1 3.41 1.211 6.38%
4 CTMX 4.40 849K 19 Aug '22 232 7.50 C 0.50 1 11.36 1.117 92.31%
5 CTMX 4.40 849K 20 May '22 141 2.50 C 1.95 0 1.14 1.098 2.04%
6 CTMX 4.40 849K 21 Jan '22 22 5.00 C 0.15 28 3.41 1.076 17.65%
7 CTMX 4.40 849K 18 Feb '22 50 5.00 C 0.25 2 5.68 1.046 20.48%
8 CTMX 4.40 849K 20 May '22 141 7.50 C 0.30 0 6.82 1.025 82.93%
9 CTMX 4.40 849K 20 May '22 141 5.00 C 0.65 10 14.77 0.963 33.33%
10 CTMX 4.40 849K 19 Aug '22 232 5.00 C 0.85 0 19.32 0.938 40.85%
11 CTMX 4.40 849K 21 Jan '22 22 2.50 C 1.30 0 -13.64 0.881 -19.35%
12 CTMX 4.40 849K 18 Feb '22 50 2.50 C 1.35 0 -12.50 0.843 -18.03%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.