Expensive Calls — CTMX

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
CTMX	2.32	4,365,899	11-20 2.00	28	0.45	0.13	5.60%	6.95%	2.33	0
CTMX	2.32	4,365,899	12-18 3.00	56	0.10	0.10	4.31%	35.14%	2.11	0
CTMX	2.32	4,365,899	11-20 3.00	28	0.15	0.15	6.47%	38.25%	1.80	20
CTMX	2.32	4,365,899	01-21 4.00	455	0.95	0.95	40.95%	191.97%	1.73	0
CTMX	2.32	4,365,899	01-15 2.00	84	0.65	0.33	14.22%	19.76%	1.68	0
CTMX	2.32	4,365,899	01-15 3.00	84	0.30	0.30	12.93%	48.51%	1.60	0
CTMX	2.32	4,365,899	11-20 4.00	28	0.05	0.05	2.16%	76.21%	1.60	0
CTMX	2.32	4,365,899	05-21 2.00	210	0.45	0.13	5.60%	6.95%	1.53	0
CTMX	2.32	4,365,899	01-15 4.00	84	0.15	0.15	6.47%	84.33%	1.36	0
CTMX	2.32	4,365,899	01-15 1.50	84	0.50	-0.32	-13.79%	-17.58%	1.36	0
CTMX	2.32	4,365,899	05-21 4.00	210	0.00	0.00	0.00%	72.41%	1.34	0
CTMX	2.32	4,365,899	02-19 4.00	119	0.20	0.20	8.62%	88.68%	1.31	1
CTMX	2.32	4,365,899	05-21 3.00	210	0.15	0.15	6.47%	38.25%	1.29	0
CTMX	2.32	4,365,899	02-19 3.00	119	0.00	0.00	0.00%	29.31%	1.23	0
CTMX	2.32	4,365,899	01-21 1.50	455	1.05	0.23	9.91%	18.11%	1.23	0
CTMX	2.32	4,365,899	02-19 2.00	119	0.25	-0.07	-3.02%	-3.38%	1.19	0
CTMX	2.32	4,365,899	01-21 2.00	455	1.20	0.88	37.93%	78.57%	1.17	0
CTMX	2.32	4,365,899	01-21 3.00	455	0.65	0.65	28.02%	79.64%	1.05	0