CTMX Stock Prices

Data as of Nov 13, 2026

Last

2.04

Change

+0.00

Open

2.02

Previous

2.04

High

2.13

Low

1.96

Bid

-

Ask

-

Volume

2,724,696

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

148.9%

Hist Vol

80.9%

Opt Volume

776

Open Int

23,834

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 13, 2026	2.02	2.13	1.96	2.04	+0.00	2,724,696	776	1.489	0.809
Nov 12, 2026	2.15	2.18	2.03	2.04	-0.09	3,148,358	53	0.970	0.814
Nov 11, 2026	1.99	2.17	1.96	2.13	+0.15	4,986,555	1,277	1.289	0.813
Nov 10, 2026	1.99	2.02	1.90	1.98	+0.00	16,647,206	753	1.287	0.810
Nov 9, 2026	2.24	2.28	1.95	1.98	-0.21	12,903,565	614	1.469	0.824
Nov 6, 2026	2.24	2.27	2.12	2.19	+0.05	2,724,893	9,619	1.107	0.831
Nov 5, 2026	2.35	2.35	2.11	2.14	-0.21	3,783,276	31	2.141	0.830
Nov 4, 2026	2.26	2.36	2.18	2.35	+0.17	5,361,149	56	1.632	0.826
Nov 3, 2026	2.24	2.32	2.16	2.18	-0.05	3,414,793	41	2.129	0.823
Nov 2, 2026	2.36	2.39	2.14	2.23	-0.11	9,488,749	37	1.755	0.829
Oct 30, 2026	2.28	2.36	2.21	2.34	+0.05	4,942,991	53	1.853	0.830
Oct 29, 2026	2.38	2.42	2.25	2.29	-0.07	4,628,274	206	1.756	0.830
Oct 28, 2026	2.28	2.39	2.25	2.36	+0.05	4,075,602	21	1.541	0.830
Oct 27, 2026	2.21	2.36	2.16	2.31	+0.08	3,732,079	43	1.859	0.830
Oct 26, 2026	2.31	2.33	2.18	2.23	-0.09	5,207,214	212	1.778	0.830
Oct 23, 2026	2.41	2.42	2.31	2.32	-0.12	4,365,899	38	1.739	0.829
Oct 22, 2026	2.38	2.47	2.37	2.44	+0.04	2,444,640	0	0.000	0.828
Oct 21, 2026	2.53	2.61	2.39	2.40	-0.11	3,107,026	5,833	1.804	0.830
Oct 20, 2026	2.36	2.55	2.34	2.51	+0.17	4,074,084	4,518	1.749	0.829
Oct 19, 2026	2.31	2.35	2.24	2.34	+0.06	2,045,304	116	1.141	0.841
Oct 16, 2026	2.40	2.45	2.26	2.28	-0.13	3,178,634	123	1.286	0.841
Oct 15, 2026	2.26	2.44	2.25	2.41	+0.18	2,979,207	96	1.597	0.840
Oct 14, 2026	2.30	2.35	2.20	2.23	-0.10	3,350,873	212	1.327	0.838
Oct 13, 2026	2.45	2.45	2.32	2.33	-0.09	5,214,125	208	1.401	0.837
Oct 12, 2026	2.56	2.58	2.41	2.42	-0.15	2,437,512	327	1.380	0.836
Oct 9, 2026	2.46	2.58	2.44	2.57	+0.10	3,039,635	122	1.340	0.834
Oct 8, 2026	2.51	2.55	2.43	2.47	-0.08	4,501,836	83	0.000	0.833
Oct 7, 2026	2.53	2.65	2.52	2.55	-0.01	2,323,139	12	1.349	0.833
Oct 6, 2026	2.61	2.63	2.51	2.56	-0.02	1,921,033	33	0.000	0.833
Oct 5, 2026	2.55	2.67	2.48	2.58	+0.02	1,764,507	208	0.969	0.833
Oct 2, 2026	2.68	2.68	2.55	2.56	+0.00	2,623,366	493	1.009	0.833
Oct 1, 2026	2.71	2.78	2.62	2.63	-0.09	2,697,196	50	1.025	0.832
Sep 30, 2026	2.78	2.80	2.70	2.72	-0.03	3,214,731	60	1.323	0.833
Sep 29, 2026	2.70	2.83	2.65	2.75	+0.06	4,457,001	791	0.844	0.833
Sep 28, 2026	2.68	2.76	2.60	2.69	-0.01	2,689,123	156	1.071	0.840
Sep 25, 2026	2.74	2.78	2.66	2.70	-0.05	3,031,123	98	1.274	0.840
Sep 24, 2026	2.75	2.78	2.68	2.75	-0.03	3,078,454	250	1.042	0.856
Sep 23, 2026	2.90	2.91	2.67	2.78	-0.16	4,954,703	418	1.185	0.866
Sep 22, 2026	2.86	3.00	2.76	2.94	+0.18	7,908,387	8,737	1.355	0.865
Sep 21, 2026	2.80	2.83	2.74	2.76	+0.00	2,310,609	83	0.653	0.863
Sep 18, 2026	2.83	2.86	2.72	2.76	-0.06	9,595,722	633	1.422	0.864
Sep 17, 2026	2.83	2.92	2.78	2.82	+0.05	4,214,774	415	1.146	0.865
Sep 16, 2026	2.72	2.87	2.67	2.77	+0.08	6,859,543	504	1.102	0.865
Sep 15, 2026	3.20	3.21	2.67	2.69	-0.51	7,493,577	8,936	0.961	0.865
Sep 14, 2026	3.34	3.36	3.15	3.20	-0.09	6,131,822	37	1.159	0.847
Sep 11, 2026	3.38	3.41	3.23	3.30	-0.06	1,776,614	123	1.065	0.847
Sep 10, 2026	3.50	3.52	3.34	3.35	-0.19	2,057,977	225	1.312	0.847
Sep 9, 2026	3.66	3.66	3.50	3.54	-0.11	2,053,133	173	1.212	0.845
Sep 8, 2026	3.61	3.66	3.58	3.65	+0.00	1,983,050	479	0.915	0.846
Sep 4, 2026	3.64	3.73	3.53	3.71	+0.03	2,296,959	90	0.933	0.849
Sep 3, 2026	3.73	3.82	3.61	3.68	-0.04	2,556,763	273	0.829	0.849
Sep 2, 2026	3.72	3.89	3.69	3.72	+0.05	6,486,024	875	0.809	0.849
Sep 1, 2026	3.32	3.73	3.32	3.67	+0.31	8,775,910	659	0.844	0.849
Aug 31, 2026	3.20	3.38	3.17	3.36	+0.15	2,380,762	299	0.781	0.847
Aug 28, 2026	3.40	3.42	3.21	3.21	-0.21	2,160,323	83	1.205	0.845
Aug 27, 2026	3.46	3.52	3.29	3.42	+0.10	2,575,018	196	0.814	0.843
Aug 26, 2026	3.35	3.38	3.29	3.32	-0.05	2,215,474	33	0.984	0.843
Aug 25, 2026	3.32	3.45	3.32	3.37	+0.08	4,026,903	213	0.789	0.843
Aug 24, 2026	3.30	3.38	3.18	3.29	+0.01	3,191,421	1,472	0.611	0.844
Aug 21, 2026	3.31	3.42	3.27	3.28	-0.01	2,894,668	212	0.627	0.845
Aug 20, 2026	3.53	3.56	3.27	3.29	-0.28	2,592,454	125	0.803	0.846
Aug 19, 2026	3.48	3.60	3.46	3.57	+0.18	4,427,491	1,069	0.754	0.842
Aug 18, 2026	3.41	3.43	3.30	3.39	-0.06	2,454,267	8,751	1.190	0.843
Aug 17, 2026	3.36	3.46	3.34	3.45	+0.09	2,364,120	75	1.379	0.849
Aug 14, 2026	3.34	3.39	3.28	3.36	+0.01	1,432,720	14	0.718	0.852
Aug 13, 2026	3.50	3.50	3.34	3.35	-0.14	1,805,703	34	0.717	0.852

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.