Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from June 13, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CVM 3.57 491K 17 Jun '22 4 5.00 C 0.05 89 1.40 2.839 42.05%
2 CVM 3.57 491K 17 Jun '22 4 3.00 C 0.50 264 -1.96 2.508 -2.28%
3 CVM 3.57 491K 21 Oct '22 130 3.00 C 1.25 0 19.05 2.156 29.31%
4 CVM 3.57 491K 21 Oct '22 130 4.00 C 0.90 0 25.21 2.049 49.81%
5 CVM 3.57 491K 17 Jun '22 4 4.00 C 0.10 39 2.80 2.031 15.27%
6 CVM 3.57 491K 20 Jan '23 221 2.50 C 1.70 0 17.65 1.805 33.69%
7 CVM 3.57 491K 15 Jul '22 32 5.00 C 0.10 5 2.80 1.636 44.09%
8 CVM 3.57 491K 15 Jul '22 32 3.00 C 0.75 17 5.04 1.628 6.38%
9 CVM 3.57 491K 15 Jul '22 32 4.00 C 0.35 38 9.80 1.449 24.22%
10 CVM 3.57 491K 20 Jan '23 221 5.00 C 1.00 0 28.01 1.435 94.55%
11 CVM 3.57 491K 20 Jan '23 221 4.00 C 1.20 0 33.61 1.412 68.78%
12 CVM 3.57 491K 21 Oct '22 130 5.00 C 0.70 10 19.61 1.379 74.22%
13 CVM 3.57 491K 19 Jan '24 585 5.00 C 1.25 0 35.01 1.288 115.52%
14 CVM 3.57 491K 19 Jan '24 585 3.00 C 1.50 1 26.05 1.059 44.93%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.