Expensive Calls — CVNA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| CVNA | 62.76 | 10-30 64.00 | 4.40 | 4.40 | 7.01% | 9.66% | 0.83 | 0 |
| CVNA | 62.76 | 10-30 62.00 | 5.20 | 4.44 | 7.07% | 7.71% | 0.83 | 0 |
| CVNA | 62.76 | 10-30 61.00 | 5.85 | 4.09 | 6.52% | 7.19% | 0.82 | 0 |
| CVNA | 62.76 | 10-30 63.00 | 4.85 | 4.85 | 7.73% | 8.79% | 0.82 | 6 |
| CVNA | 62.76 | 11-06 64.00 | 4.80 | 4.80 | 7.65% | 10.42% | 0.79 | 0 |
| CVNA | 62.76 | 11-06 61.00 | 6.25 | 4.49 | 7.15% | 7.95% | 0.78 | 0 |
| CVNA | 62.76 | 11-06 62.00 | 5.65 | 4.89 | 7.79% | 8.56% | 0.77 | 0 |
| CVNA | 62.76 | 11-06 63.00 | 5.15 | 5.15 | 8.21% | 9.36% | 0.77 | 0 |
| CVNA | 62.76 | 11-20 62.00 | 6.55 | 5.79 | 9.23% | 10.30% | 0.73 | 2 |
| CVNA | 62.76 | 11-20 64.00 | 5.60 | 5.60 | 8.92% | 11.97% | 0.73 | 0 |
| CVNA | 62.76 | 10-09 63.00 | 1.06 | 1.06 | 1.69% | 2.11% | 0.71 | 382 |
| CVNA | 62.76 | 10-09 61.00 | 2.29 | 0.53 | 0.84% | 0.88% | 0.70 | 51 |
| CVNA | 62.76 | 10-09 64.00 | 0.68 | 0.68 | 1.08% | 3.09% | 0.68 | 653 |
| CVNA | 62.76 | 10-09 62.00 | 1.60 | 0.84 | 1.34% | 1.37% | 0.68 | 635 |
| CVNA | 62.76 | 12-18 62.00 | 7.65 | 6.89 | 10.98% | 12.50% | 0.68 | 0 |
| CVNA | 62.76 | 12-18 64.00 | 6.80 | 6.80 | 10.83% | 14.37% | 0.67 | 4 |
| CVNA | 62.76 | 03-19 62.00 | 11.30 | 10.54 | 16.79% | 20.48% | 0.67 | 0 |
| CVNA | 62.76 | 03-19 64.00 | 10.40 | 10.40 | 16.57% | 22.23% | 0.66 | 0 |
| CVNA | 62.76 | 06-17 64.00 | 13.20 | 13.20 | 21.03% | 29.14% | 0.66 | 0 |
| CVNA | 62.76 | 01-15 62.00 | 8.75 | 7.99 | 12.73% | 14.79% | 0.66 | 1 |
| CVNA | 62.76 | 01-21 62.00 | 19.55 | 18.79 | 29.94% | 43.49% | 0.66 | 0 |
| CVNA | 62.76 | 06-17 62.00 | 14.10 | 13.34 | 21.26% | 27.41% | 0.65 | 0 |
| CVNA | 62.76 | 10-16 62.00 | 2.70 | 1.94 | 3.09% | 3.23% | 0.65 | 84 |
| CVNA | 62.76 | 01-15 64.00 | 7.80 | 7.80 | 12.43% | 16.45% | 0.65 | 0 |
| CVNA | 62.76 | 01-21 64.00 | 18.65 | 18.65 | 29.72% | 45.09% | 0.65 | 0 |
| CVNA | 62.76 | 10-16 61.00 | 3.20 | 1.44 | 2.29% | 2.42% | 0.62 | 1 |
| CVNA | 62.76 | 10-23 61.00 | 3.95 | 2.19 | 3.49% | 3.72% | 0.62 | 5 |
| CVNA | 62.76 | 10-16 63.00 | 2.19 | 2.19 | 3.49% | 4.01% | 0.61 | 107 |
| CVNA | 62.76 | 10-23 63.00 | 2.95 | 2.95 | 4.70% | 5.33% | 0.61 | 0 |
| CVNA | 62.76 | 10-16 64.00 | 1.75 | 1.75 | 2.79% | 4.90% | 0.61 | 121 |
| CVNA | 62.76 | 10-23 62.00 | 3.40 | 2.64 | 4.21% | 4.45% | 0.61 | 0 |
| CVNA | 62.76 | 10-23 64.00 | 2.46 | 2.46 | 3.92% | 6.14% | 0.58 | 60 |