Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 29, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CWCO 25.37 103K 21 Jun '24 53 22.50 C 3.40 0 2.09 0.824 2.41%
2 CWCO 25.37 103K 17 May '24 18 35.00 C  0 0 0.00 0.749 37.96%
3 CWCO 25.37 103K 17 May '24 18 30.00 C 0.15 20 0.59 0.695 18.95%
4 CWCO 25.37 103K 17 May '24 18 25.00 C 0.70 0 1.30 0.653 1.34%
5 CWCO 25.37 103K 15 Nov '24 200 22.50 C 4.80 0 7.61 0.618 9.38%
6 CWCO 25.37 103K 17 May '24 18 22.50 C 2.35 0 -2.05 0.551 -2.26%
7 CWCO 25.37 103K 16 Aug '24 109 22.50 C 4.00 0 4.45 0.511 5.29%
8 CWCO 25.37 103K 21 Jun '24 53 35.00 C  0 0 0.00 0.493 37.96%
9 CWCO 25.37 103K 16 Aug '24 109 25.00 C 1.75 0 5.44 0.485 5.84%
10 CWCO 25.37 103K 21 Jun '24 53 30.00 C 0.15 0 0.59 0.463 18.95%
11 CWCO 25.37 103K 15 Nov '24 200 30.00 C 1.40 5 5.52 0.461 25.16%
12 CWCO 25.37 103K 21 Jun '24 53 25.00 C 1.30 0 3.67 0.456 3.86%
13 CWCO 25.37 103K 16 Aug '24 109 30.00 C 0.65 0 2.56 0.455 21.36%
14 CWCO 25.37 103K 16 Aug '24 109 35.00 C 0.10 0 0.39 0.450 38.50%
15 CWCO 25.37 103K 15 Nov '24 200 35.00 C 0.35 0 1.38 0.441 39.89%
16 CWCO 25.37 103K 15 Nov '24 200 25.00 C 2.00 0 6.42 0.383 6.97%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.