Expensive Calls — CZR

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
CZR	29.49	10-09 29.50	0.00	0.00	0.00%	0.03%	1.43	0
CZR	29.49	10-09 29.00	0.00	-0.49	-1.66%	-1.66%	0.58	0
CZR	29.49	06-16 30.00	0.90	0.90	3.05%	4.93%	0.44	0
CZR	29.49	12-15 30.00	1.00	1.00	3.39%	5.30%	0.44	101
CZR	29.49	01-21 30.00	0.48	0.48	1.63%	3.41%	0.44	3
CZR	29.49	09-15 30.00	0.20	0.20	0.68%	2.42%	0.44	0
CZR	29.49	01-19 30.00	0.00	0.00	0.00%	1.73%	0.44	41
CZR	29.49	10-16 29.00	0.00	-0.49	-1.66%	-1.66%	0.44	0
CZR	29.49	10-23 29.00	0.00	-0.49	-1.66%	-1.66%	0.39	0
CZR	29.49	12-18 29.00	0.00	-0.49	-1.66%	-1.66%	0.26	0
CZR	29.49	11-20 29.00	0.00	-0.49	-1.66%	-1.66%	0.25	0
CZR	29.49	03-19 29.00	0.01	-0.48	-1.63%	-1.63%	0.23	0
CZR	29.49	10-09 30.00	0.00	0.00	0.00%	1.73%	0.18	0
CZR	29.49	01-15 29.00	0.00	-0.49	-1.66%	-1.66%	0.18	0
CZR	29.49	10-16 29.50	0.00	0.00	0.00%	0.03%	0.17	0
CZR	29.49	11-13 30.00	0.00	0.00	0.00%	1.73%	0.15	0
CZR	29.49	10-23 30.00	0.03	0.03	0.10%	1.83%	0.13	0
CZR	29.49	11-06 30.00	0.00	0.00	0.00%	1.73%	0.12	0
CZR	29.49	10-30 30.00	0.03	0.03	0.10%	1.83%	0.12	0
CZR	29.49	06-17 30.00	0.02	0.02	0.07%	1.80%	0.10	0
CZR	29.49	01-15 30.00	0.01	0.01	0.03%	1.76%	0.10	1
CZR	29.49	11-20 30.00	0.00	0.00	0.00%	1.73%	0.09	0
CZR	29.49	10-16 30.00	0.00	0.00	0.00%	1.73%	0.07	4
CZR	29.49	08-20 30.00	0.49	0.49	1.66%	3.45%	0.07	0
CZR	29.49	03-19 30.00	0.02	0.02	0.07%	1.80%	0.05	0
CZR	29.49	12-18 30.00	0.00	0.00	0.00%	1.73%	0.04	0

Save settings as