Expensive Calls — DEI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| DEI | 9.86 | 10-16 9.00 | 0.50 | -0.36 | -3.65% | -3.85% | 0.73 | 0 |
| DEI | 9.86 | 10-16 11.00 | 0.00 | 0.00 | 0.00% | 11.56% | 0.57 | 0 |
| DEI | 9.86 | 10-16 10.00 | 0.20 | 0.20 | 2.03% | 3.52% | 0.47 | 10 |
| DEI | 9.86 | 11-20 11.00 | 0.15 | 0.15 | 1.52% | 13.29% | 0.44 | 2,012 |
| DEI | 9.86 | 11-20 10.00 | 0.15 | 0.15 | 1.52% | 2.99% | 0.39 | 0 |
| DEI | 9.86 | 04-16 10.00 | 0.55 | 0.55 | 5.58% | 7.41% | 0.36 | 0 |
| DEI | 9.86 | 04-16 11.00 | 0.15 | 0.15 | 1.52% | 13.29% | 0.33 | 0 |
| DEI | 9.86 | 01-15 11.00 | 0.00 | 0.00 | 0.00% | 11.56% | 0.31 | 0 |
| DEI | 9.86 | 01-21 10.00 | 0.00 | 0.00 | 0.00% | 1.42% | 0.28 | 0 |
| DEI | 9.86 | 01-15 10.00 | 0.40 | 0.40 | 4.06% | 5.71% | 0.27 | 0 |