Expensive Calls — DNN

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
DNN	2.56	10-09 2.00	0.45	-0.11	-4.30%	-5.21%	4.31	6
DNN	2.56	10-16 2.00	0.35	-0.21	-8.20%	-9.50%	3.65	0
DNN	2.56	10-09 3.50	0.00	0.00	0.00%	36.72%	2.88	0
DNN	2.56	10-09 3.00	0.00	0.00	0.00%	17.19%	2.01	0
DNN	2.56	10-16 3.50	0.00	0.00	0.00%	36.72%	1.36	0
DNN	2.56	10-23 3.50	0.00	0.00	0.00%	36.72%	1.22	3
DNN	2.56	11-06 3.50	0.00	0.00	0.00%	36.72%	1.15	1
DNN	2.56	10-23 2.00	0.40	-0.16	-6.25%	-7.41%	1.12	0
DNN	2.56	11-13 3.50	0.00	0.00	0.00%	36.72%	1.12	0
DNN	2.56	10-30 3.50	0.00	0.00	0.00%	36.72%	1.01	1
DNN	2.56	10-16 3.00	0.00	0.00	0.00%	17.19%	0.95	0
DNN	2.56	10-30 2.00	0.45	-0.11	-4.30%	-5.21%	0.93	0
DNN	2.56	10-30 3.00	0.00	0.00	0.00%	17.19%	0.91	0
DNN	2.56	01-21 3.50	0.50	0.50	19.53%	69.90%	0.89	0
DNN	2.56	01-21 2.00	1.05	0.49	19.14%	32.45%	0.85	0
DNN	2.56	11-06 2.00	0.50	-0.06	-2.34%	-2.91%	0.82	0
DNN	2.56	11-06 3.00	0.05	0.05	1.95%	19.52%	0.79	15
DNN	2.56	04-16 2.00	0.75	0.19	7.42%	10.50%	0.79	0
DNN	2.56	11-20 3.00	0.10	0.10	3.91%	21.95%	0.77	32
DNN	2.56	10-30 2.50	0.15	0.09	3.52%	3.73%	0.76	0
DNN	2.56	11-13 3.00	0.05	0.05	1.95%	19.52%	0.75	3
DNN	2.56	10-23 2.50	0.15	0.09	3.52%	3.73%	0.75	2
DNN	2.56	01-15 2.00	0.65	0.09	3.52%	4.71%	0.74	35
DNN	2.56	01-21 3.00	0.65	0.65	25.39%	57.07%	0.72	7
DNN	2.56	01-15 3.00	0.20	0.20	7.81%	27.12%	0.71	155
DNN	2.56	01-15 3.50	0.10	0.10	3.91%	42.28%	0.71	17
DNN	2.56	04-16 3.00	0.35	0.35	13.67%	35.75%	0.71	0
DNN	2.56	04-16 2.50	0.45	0.39	15.23%	18.48%	0.70	0
DNN	2.56	01-15 2.50	0.35	0.29	11.33%	13.12%	0.70	57
DNN	2.56	11-13 2.50	0.20	0.14	5.47%	5.93%	0.68	0
DNN	2.56	01-21 2.50	0.80	0.74	28.91%	42.05%	0.68	16
DNN	2.56	10-16 2.50	0.10	0.04	1.56%	1.63%	0.68	30
DNN	2.56	11-20 2.00	0.50	-0.06	-2.34%	-2.91%	0.67	0
DNN	2.56	10-23 3.00	0.00	0.00	0.00%	17.19%	0.67	25
DNN	2.56	04-16 3.50	0.15	0.15	5.86%	45.23%	0.66	10
DNN	2.56	11-20 3.50	0.00	0.00	0.00%	36.72%	0.65	5
DNN	2.56	01-19 3.00	0.85	0.85	33.20%	75.44%	0.63	12
DNN	2.56	11-20 2.50	0.20	0.14	5.47%	5.93%	0.62	12
DNN	2.56	01-19 2.00	1.20	0.64	25.00%	47.06%	0.62	30
DNN	2.56	01-19 2.50	1.05	0.99	38.67%	65.56%	0.61	0
DNN	2.56	01-19 3.50	0.45	0.45	17.58%	65.88%	0.61	2
DNN	2.56	11-06 2.50	0.15	0.09	3.52%	3.73%	0.58	0
DNN	2.56	10-09 2.50	0.05	-0.01	-0.39%	-0.40%	0.50	1

Save settings as