Expensive Calls — DOCS

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
DOCS	27.69	11-20 25.00	4.30	1.61	5.81%	6.88%	0.87	0
DOCS	27.69	11-20 27.50	3.00	2.81	10.15%	11.38%	0.84	5
DOCS	27.69	11-20 32.50	1.30	1.30	4.69%	23.15%	0.82	9
DOCS	27.69	02-19 25.00	5.90	3.21	11.59%	14.73%	0.80	0
DOCS	27.69	11-20 30.00	2.10	2.10	7.58%	17.23%	0.80	2
DOCS	27.69	10-16 25.00	2.55	-0.14	-0.51%	-0.56%	0.73	16
DOCS	27.69	02-19 27.50	4.60	4.41	15.93%	19.10%	0.73	0
DOCS	27.69	12-18 27.50	3.30	3.11	11.23%	12.75%	0.73	0
DOCS	27.69	12-18 30.00	2.15	2.15	7.76%	17.46%	0.72	4
DOCS	27.69	01-21 27.50	7.30	7.11	25.68%	34.87%	0.72	0
DOCS	27.69	05-21 32.50	4.00	4.00	14.45%	37.19%	0.72	0
DOCS	27.69	05-21 25.00	7.10	4.41	15.93%	21.42%	0.72	2
DOCS	27.69	12-18 32.50	1.60	1.60	5.78%	24.57%	0.71	2
DOCS	27.69	02-19 30.00	3.50	3.50	12.64%	24.02%	0.71	0
DOCS	27.69	12-18 25.00	4.50	1.81	6.54%	7.81%	0.68	1
DOCS	27.69	01-21 32.50	5.40	5.40	19.50%	45.81%	0.68	0
DOCS	27.69	10-16 32.50	0.00	0.00	0.00%	17.37%	0.67	0
DOCS	27.69	01-21 30.00	6.30	6.30	22.75%	40.25%	0.66	0
DOCS	27.69	01-15 27.50	3.50	3.31	11.95%	13.68%	0.66	0
DOCS	27.69	12-15 32.50	7.60	7.60	27.45%	61.77%	0.65	0
DOCS	27.69	01-19 27.50	9.40	9.21	33.26%	50.36%	0.65	0
DOCS	27.69	01-15 25.00	4.90	2.21	7.98%	9.70%	0.65	0
DOCS	27.69	02-19 32.50	2.65	2.65	9.57%	29.79%	0.65	0
DOCS	27.69	12-15 30.00	8.50	8.50	30.70%	56.33%	0.63	0
DOCS	27.69	01-15 30.00	2.45	2.45	8.85%	18.86%	0.63	1
DOCS	27.69	01-21 25.00	8.30	5.61	20.26%	28.93%	0.63	0
DOCS	27.69	01-15 32.50	1.65	1.65	5.96%	24.81%	0.62	0
DOCS	27.69	01-19 30.00	8.90	8.90	32.14%	59.66%	0.61	0
DOCS	27.69	12-15 25.00	10.40	7.71	27.84%	44.59%	0.60	0
DOCS	27.69	12-15 27.50	9.40	9.21	33.26%	50.36%	0.60	0
DOCS	27.69	10-16 30.00	0.10	0.10	0.36%	8.74%	0.52	51
DOCS	27.69	10-16 27.50	0.75	0.56	2.02%	2.08%	0.49	29

Save settings as