Expensive Calls — DOG

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
DOG	21.88	6,639,327	11-20 20.00	32	1.30	-0.58	-2.65%	-2.82%	0.52	0
DOG	21.88	6,639,327	11-20 23.00	32	0.00	0.00	0.00%	5.12%	0.23	0
DOG	21.88	6,639,327	02-19 23.00	123	0.15	0.15	0.69%	5.84%	0.18	1
DOG	21.88	6,639,327	12-18 23.00	60	0.15	0.15	0.69%	5.84%	0.18	0
DOG	21.88	6,639,327	05-21 23.00	214	0.10	0.10	0.46%	5.60%	0.17	0
DOG	21.88	6,639,327	12-18 22.00	60	0.15	0.15	0.69%	1.24%	0.17	0
DOG	21.88	6,639,327	11-20 21.00	32	0.45	-0.43	-1.97%	-2.01%	0.16	0
DOG	21.88	6,639,327	11-20 22.00	32	0.10	0.10	0.46%	1.01%	0.16	1
DOG	21.88	6,639,327	02-19 22.00	123	0.15	0.15	0.69%	1.24%	0.15	0
DOG	21.88	6,639,327	02-19 21.00	123	0.05	-0.83	-3.79%	-3.80%	0.14	0
DOG	21.88	6,639,327	05-21 20.00	214	1.15	-0.73	-3.34%	-3.52%	0.13	0
DOG	21.88	6,639,327	05-21 22.00	214	0.55	0.55	2.51%	3.14%	0.11	6
DOG	21.88	6,639,327	05-21 21.00	214	0.85	-0.03	-0.14%	-0.14%	0.11	2
DOG	21.88	6,639,327	02-19 20.00	123	1.60	-0.28	-1.28%	-1.38%	0.10	12